We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chinu | CHINUUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -2.21% | 0.000973 | 0.000972 | 0.000974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001003 | 0.00097 | 0.001 | 0.000995 | 0.00000000 - 0.004500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 08:59:42 | 50,593.04 | 0.000973 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,219.52 | 10,357,227.44 | CHINUU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000998 | -0.0001 | -9.11% | 0.000988 | 0.001147 | 32,532,927.00 |
10 May 2024 | 0.001098 | 0.000096 | 9.58% | 0.000839 | 0.001099 | 29,226,192.00 |
09 May 2024 | 0.001002 | -0.000062 | -5.83% | 0.000993 | 0.001164 | 29,051,142.00 |
08 May 2024 | 0.001064 | -0.000105 | -8.98% | 0.001058 | 0.001171 | 26,830,881.00 |
07 May 2024 | 0.001169 | 0.000053 | 4.75% | 0.000802 | 0.001211 | 25,528,756.00 |
06 May 2024 | 0.001116 | 0.000063 | 5.98% | 0.001039 | 0.001124 | 19,558,201.00 |
05 May 2024 | 0.001053 | 0.000044 | 4.36% | 0.000765 | 0.00106 | 12,401,663.00 |
04 May 2024 | 0.001009 | -0.000092 | -8.36% | 0.000979 | 0.001113 | 13,331,305.00 |
03 May 2024 | 0.001101 | 0.000077 | 7.52% | 0.001001 | 0.001123 | 16,944,453.00 |
02 May 2024 | 0.001024 | 0.000071 | 7.45% | 0.000923 | 0.001025 | 6,500,956.00 |
01 May 2024 | 0.000953 | -0.000138 | -12.65% | 0.00095 | 0.001091 | 990,180.00 |
30 Apr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001385 | 189,760.00 |
29 Apr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.00 |
28 Apr 2024 | 0.001091 | 0.00001 | 0.93% | 0.001091 | 0.001091 | 0.00 |
27 Apr 2024 | 0.001081 | -0.000098 | -8.31% | 0.001029 | 0.001179 | 342,994.00 |
26 Apr 2024 | 0.001179 | -0.000043 | -3.52% | 0.001014 | 0.00124 | 6,789,129.00 |
25 Apr 2024 | 0.001222 | -0.000046 | -3.63% | 0.001202 | 0.001319 | 706,346.00 |
24 Apr 2024 | 0.001268 | -0.000116 | -8.38% | 0.001267 | 0.001399 | 935,147.00 |
23 Apr 2024 | 0.001384 | 0.00000300 | 0.22% | 0.001251 | 0.001402 | 825,455.00 |
22 Apr 2024 | 0.001381 | -0.00004 | -2.81% | 0.001253 | 0.00152 | 672,725.00 |
21 Apr 2024 | 0.001421 | 0.000097 | 7.33% | 0.001304 | 0.001435 | 687,084.00 |
20 Apr 2024 | 0.001324 | -0.000047 | -3.43% | 0.001289 | 0.00148 | 6,432,659.00 |
19 Apr 2024 | 0.001371 | 0.000067 | 5.14% | 0.001265 | 0.001384 | 16,541,645.00 |
18 Apr 2024 | 0.001304 | 0.000018 | 1.40% | 0.001225 | 0.001331 | 811,374.00 |
17 Apr 2024 | 0.001286 | 0.000084 | 6.99% | 0.001195 | 0.00131 | 3,425,713.00 |
16 Apr 2024 | 0.001202 | -0.000107 | -8.17% | 0.001202 | 0.001391 | 11,028,786.00 |
15 Apr 2024 | 0.001309 | 0.000072 | 5.82% | 0.001237 | 0.001497 | 327,485.00 |
14 Apr 2024 | 0.001237 | 0.000044 | 3.69% | 0.001192 | 0.001346 | 395,894.00 |
13 Apr 2024 | 0.001193 | -0.000118 | -9.00% | 0.001158 | 0.001335 | 41,124,592.00 |
12 Apr 2024 | 0.001311 | -0.000072 | -5.21% | 0.001306 | 0.001428 | 52,031,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions