We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swiss Franc and Properties | CHFPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008205 | 0.32% | 2.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.48 | 2.49 | 2.55 | 1.09 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 2.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHFP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.54 | 0.030 | 1.37% | 2.49 | 2.55 | 0.00 |
| 04 Jun 2024 | 2.50 | -0.010 | -0.48% | 2.50 | 2.56 | 0.00 |
| 03 Jun 2024 | 2.51 | -0.020 | -0.87% | 2.49 | 2.55 | 0.00 |
| 02 Jun 2024 | 2.54 | 0.030 | 1.33% | 2.49 | 2.54 | 0.00 |
| 01 Jun 2024 | 2.50 | 0.010 | 0.45% | 2.48 | 2.55 | 0.00 |
| 31 May 2024 | 2.49 | -0.010 | -0.50% | 2.46 | 2.54 | 0.00 |
| 30 May 2024 | 2.50 | -0.050 | -2.06% | 2.49 | 2.58 | 0.00 |
| 29 May 2024 | 2.56 | -0.030 | -1.28% | 2.51 | 2.61 | 0.00 |
| 28 May 2024 | 2.59 | 0.050 | 1.81% | 2.49 | 2.64 | 0.00 |
| 27 May 2024 | 2.54 | 0.050 | 2.07% | 2.48 | 2.58 | 0.00 |
| 26 May 2024 | 2.49 | 0.010 | 0.48% | 2.47 | 2.51 | 0.00 |
| 25 May 2024 | 2.48 | -0.020 | -0.77% | 2.42 | 2.54 | 0.00 |
| 24 May 2024 | 2.50 | 0.010 | 0.43% | 2.37 | 2.62 | 0.00 |
| 23 May 2024 | 2.49 | -0.030 | -1.32% | 2.43 | 2.54 | 0.00 |
| 22 May 2024 | 2.52 | 0.090 | 3.60% | 2.41 | 2.55 | 0.00 |
| 21 May 2024 | 2.43 | 0.390 | 19.30% | 1.90 | 2.45 | 0.00 |
| 20 May 2024 | 2.04 | -0.040 | -1.79% | 2.03 | 2.09 | 0.00 |
| 19 May 2024 | 2.08 | 0.020 | 1.14% | 2.05 | 2.09 | 0.00 |
| 18 May 2024 | 2.05 | 0.100 | 4.95% | 1.95 | 2.07 | 0.00 |
| 17 May 2024 | 1.96 | -0.060 | -3.11% | 1.95 | 2.02 | 0.00 |
| 16 May 2024 | 2.02 | 0.100 | 5.38% | 1.90 | 2.02 | 0.00 |
| 15 May 2024 | 1.92 | -0.040 | -2.24% | 1.90 | 1.97 | 0.00 |
| 14 May 2024 | 1.96 | 0.010 | 0.65% | 1.93 | 1.99 | 0.00 |
| 13 May 2024 | 1.95 | 0.010 | 0.69% | 1.93 | 1.96 | 0.00 |
| 12 May 2024 | 1.93 | 0.00 | -0.03% | 1.92 | 1.96 | 0.00 |
| 11 May 2024 | 1.94 | -0.080 | -4.10% | 1.92 | 2.03 | 0.00 |
| 10 May 2024 | 2.02 | 0.040 | 2.09% | 1.96 | 2.03 | 0.00 |
| 09 May 2024 | 1.98 | -0.030 | -1.50% | 1.95 | 2.02 | 0.00 |
| 08 May 2024 | 2.01 | -0.030 | -1.64% | 2.00 | 2.08 | 0.00 |
| 07 May 2024 | 2.04 | -0.040 | -2.14% | 1.97 | 2.13 | 0.00 |
| 06 May 2024 | 2.08 | 0.010 | 0.60% | 2.04 | 2.11 | 0.00 |
| 05 May 2024 | 2.07 | 0.010 | 0.37% | 2.06 | 2.11 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
