We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chintai Exchange Token | CHEXXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000383 | 0.18% | 0.217681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.221864 | 0.212183 | 0.217007 | 0.217299 | 0.011480 - 0.431725 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:50:59 | 0.011616 | 0.217065 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.92 | 17.85 | CHEXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.217422 | -0.004845 | -2.18% | 0.217052 | 0.231963 | 107.00 |
24 May 2024 | 0.222267 | -0.009254 | -4.00% | 0.212522 | 0.239445 | 104.00 |
23 May 2024 | 0.231521 | -0.019869 | -7.90% | 0.231007 | 0.252388 | 69.00 |
22 May 2024 | 0.25139 | -0.007482 | -2.89% | 0.245369 | 0.26145 | 90.00 |
21 May 2024 | 0.258873 | 0.026379 | 11.35% | 0.162713 | 0.262722 | 430.00 |
20 May 2024 | 0.232494 | -0.006416 | -2.69% | 0.227929 | 0.24286 | 28.00 |
19 May 2024 | 0.238911 | -0.002277 | -0.94% | 0.238045 | 0.248742 | 73.00 |
18 May 2024 | 0.241188 | 0.006587 | 2.81% | 0.234989 | 0.246711 | 114.00 |
17 May 2024 | 0.2346 | 0.060916 | 35.07% | 0.170061 | 0.24361 | 143.00 |
16 May 2024 | 0.173684 | 0.01774 | 11.38% | 0.151232 | 0.175513 | 112.00 |
15 May 2024 | 0.155944 | -0.022652 | -12.68% | 0.153619 | 0.184547 | 201.00 |
14 May 2024 | 0.178597 | -0.017455 | -8.90% | 0.178482 | 0.220775 | 278.00 |
13 May 2024 | 0.196052 | -0.006596 | -3.25% | 0.192261 | 0.204157 | 51.00 |
12 May 2024 | 0.202647 | -0.006877 | -3.28% | 0.20024 | 0.212653 | 37.00 |
11 May 2024 | 0.209525 | -0.020334 | -8.85% | 0.206236 | 0.232319 | 25.00 |
10 May 2024 | 0.229859 | 0.012516 | 5.76% | 0.21011 | 0.231674 | 41.00 |
09 May 2024 | 0.217343 | -0.016657 | -7.12% | 0.21644 | 0.235873 | 47.00 |
08 May 2024 | 0.233999 | 0.001766 | 0.76% | 0.22519 | 0.249368 | 56.00 |
07 May 2024 | 0.232234 | 0.015625 | 7.21% | 0.19912 | 0.340728 | 288.00 |
06 May 2024 | 0.216609 | -0.012668 | -5.53% | 0.216497 | 0.234647 | 47.00 |
05 May 2024 | 0.229277 | 0.007836 | 3.54% | 0.213974 | 0.242048 | 33.00 |
04 May 2024 | 0.221441 | 0.010745 | 5.10% | 0.205856 | 0.229741 | 39.00 |
03 May 2024 | 0.210696 | 0.001477 | 0.71% | 0.204548 | 0.21576 | 40.00 |
02 May 2024 | 0.209218 | -0.013177 | -5.93% | 0.206515 | 0.237891 | 133.00 |
01 May 2024 | 0.222395 | -0.03332 | -13.03% | 0.216178 | 0.256382 | 142.00 |
30 Apr 2024 | 0.255715 | -0.004574 | -1.76% | 0.243045 | 0.340728 | 312.00 |
29 Apr 2024 | 0.260289 | 0.003558 | 1.39% | 0.256332 | 0.272824 | 49.00 |
28 Apr 2024 | 0.256731 | -0.002332 | -0.90% | 0.249483 | 0.264416 | 77.00 |
27 Apr 2024 | 0.259064 | -0.004254 | -1.62% | 0.257178 | 0.271141 | 64.00 |
26 Apr 2024 | 0.263317 | -0.005281 | -1.97% | 0.258663 | 0.275698 | 71.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions