We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -3.01% | 0.000052 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.000052 | 0.000053 | 0.000053 | 0.00000060 - 0.000130 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:29:47 | 0.397404 | 0.000052 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003150 | 59.48 | CHEXX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000052 | 0.000057 | 109.00 |
| 27 May 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000056 | 0.000059 | 47.00 |
| 26 May 2024 | 0.000059 | 0.00000028 | 0.48% | 0.000057 | 0.000059 | 32.00 |
| 25 May 2024 | 0.000058 | -0.00000084 | -1.42% | 0.000056 | 0.000062 | 107.00 |
| 24 May 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000058 | 0.000063 | 104.00 |
| 23 May 2024 | 0.000062 | -0.00000400 | -6.03% | 0.000062 | 0.000068 | 69.00 |
| 22 May 2024 | 0.000066 | -0.00000400 | -5.66% | 0.000066 | 0.000071 | 90.00 |
| 21 May 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000069 | 0.00011 | 430.00 |
| 20 May 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000074 | 0.000078 | 28.00 |
| 19 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000076 | 0.00008 | 73.00 |
| 18 May 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000077 | 0.000082 | 114.00 |
| 17 May 2024 | 0.00008 | 0.000023 | 40.22% | 0.000057 | 0.000088 | 143.00 |
| 16 May 2024 | 0.000057 | 0.00000300 | 5.55% | 0.000051 | 0.000059 | 112.00 |
| 15 May 2024 | 0.000054 | -0.00000600 | -9.91% | 0.000052 | 0.000062 | 201.00 |
| 14 May 2024 | 0.000061 | -0.00000600 | -8.97% | 0.00006 | 0.000073 | 278.00 |
| 13 May 2024 | 0.000067 | -0.00000300 | -4.31% | 0.000065 | 0.00007 | 51.00 |
| 12 May 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000066 | 0.000073 | 37.00 |
| 11 May 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000071 | 0.000077 | 25.00 |
| 10 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.00007 | 0.000076 | 41.00 |
| 09 May 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000069 | 0.000079 | 47.00 |
| 08 May 2024 | 0.000078 | 0.00000200 | 2.64% | 0.000074 | 0.000081 | 56.00 |
| 07 May 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000064 | 0.000078 | 288.00 |
| 06 May 2024 | 0.000069 | -0.00000400 | -5.44% | 0.000069 | 0.000078 | 47.00 |
| 05 May 2024 | 0.000074 | 0.00000200 | 2.80% | 0.000069 | 0.000088 | 33.00 |
| 04 May 2024 | 0.000071 | 0.00000083 | 1.18% | 0.000066 | 0.000076 | 39.00 |
| 03 May 2024 | 0.00007 | 0.00000026 | 0.37% | 0.000068 | 0.000074 | 40.00 |
| 02 May 2024 | 0.00007 | -0.00000300 | -4.08% | 0.000066 | 0.00008 | 133.00 |
| 01 May 2024 | 0.000074 | -0.00000600 | -7.54% | 0.00007 | 0.000081 | 142.00 |
| 30 Apr 2024 | 0.00008 | -0.00000018 | -0.23% | 0.000077 | 0.000082 | 312.00 |
| 29 Apr 2024 | 0.00008 | 0.00000080 | 1.01% | 0.000079 | 0.000082 | 49.00 |
| 28 Apr 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000079 | 0.000085 | 77.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
