We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cherry Token | CHERUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.48% | 0.002057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002077 | 0.00205 | 0.002062 | 0.002067 | 0.001801 - 0.083000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:35:15 | 8,913.19 | 0.002064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,929.18 | 1,419,318.31 | CHER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002062 | 0.000041 | 2.03% | 0.002021 | 0.002146 | 8,104,935.00 |
20 May 2024 | 0.002021 | -0.000021 | -1.03% | 0.002018 | 0.002089 | 4,224,592.00 |
19 May 2024 | 0.002042 | 0.00000500 | 0.25% | 0.002024 | 0.002043 | 8,444,066.00 |
18 May 2024 | 0.002037 | 0.000037 | 1.85% | 0.002 | 0.002061 | 9,061,680.00 |
17 May 2024 | 0.002 | -0.000034 | -1.67% | 0.002 | 0.002078 | 8,455,194.00 |
16 May 2024 | 0.002034 | -0.000055 | -2.63% | 0.001974 | 0.00209 | 6,273,552.00 |
15 May 2024 | 0.002089 | 0.000263 | 14.40% | 0.001801 | 0.002408 | 8,326,390.00 |
14 May 2024 | 0.001826 | -0.000091 | -4.75% | 0.001825 | 0.001946 | 7,334,971.00 |
13 May 2024 | 0.001917 | -0.000105 | -5.19% | 0.0019 | 0.002024 | 6,792,566.00 |
12 May 2024 | 0.002022 | 0.00000100 | 0.05% | 0.001901 | 0.002029 | 8,690,775.00 |
11 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.001999 | 0.002089 | 6,172,192.00 |
10 May 2024 | 0.002008 | -0.000125 | -5.86% | 0.002007 | 0.002251 | 14,288,985.00 |
09 May 2024 | 0.002133 | -0.000057 | -2.60% | 0.00212 | 0.002392 | 3,551,308.00 |
08 May 2024 | 0.00219 | 0.000017 | 0.78% | 0.002171 | 0.002211 | 6,616,186.00 |
07 May 2024 | 0.002173 | -0.00003 | -1.36% | 0.002158 | 0.002211 | 7,221,284.00 |
06 May 2024 | 0.002203 | -0.00000600 | -0.27% | 0.002193 | 0.002395 | 6,822,184.00 |
05 May 2024 | 0.002209 | 0.00000400 | 0.18% | 0.002193 | 0.002228 | 8,002,054.00 |
04 May 2024 | 0.002205 | -0.000011 | -0.50% | 0.002159 | 0.002232 | 8,529,135.00 |
03 May 2024 | 0.002216 | -0.000016 | -0.72% | 0.002177 | 0.00224 | 6,884,797.00 |
02 May 2024 | 0.002232 | -0.000118 | -5.02% | 0.002227 | 0.00236 | 6,591,087.00 |
01 May 2024 | 0.00235 | -0.000044 | -1.84% | 0.002278 | 0.0024 | 3,476,090.00 |
30 Apr 2024 | 0.002394 | 0.00000700 | 0.29% | 0.002371 | 0.083 | 10,088,406.00 |
29 Apr 2024 | 0.002387 | -0.000051 | -2.09% | 0.002353 | 0.002441 | 7,072,439.00 |
28 Apr 2024 | 0.002438 | 0.000056 | 2.35% | 0.002373 | 0.002498 | 4,878,886.00 |
27 Apr 2024 | 0.002382 | 0.000017 | 0.72% | 0.002322 | 0.002389 | 7,174,204.00 |
26 Apr 2024 | 0.002365 | 0.000191 | 8.79% | 0.002174 | 0.0026 | 4,961,643.00 |
25 Apr 2024 | 0.002174 | -0.000072 | -3.21% | 0.002134 | 0.002534 | 7,587,591.00 |
24 Apr 2024 | 0.002246 | 0.000033 | 1.49% | 0.002214 | 0.002312 | 6,493,637.00 |
23 Apr 2024 | 0.002213 | -0.000072 | -3.15% | 0.0022 | 0.002298 | 7,962,098.00 |
22 Apr 2024 | 0.002285 | -0.000073 | -3.10% | 0.002257 | 0.002425 | 4,986,688.00 |
21 Apr 2024 | 0.002358 | -0.00000300 | -0.13% | 0.00233 | 0.002378 | 5,044,110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions