We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHEELEE | CHEELUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.30% | 20.25 | 20.24 | 20.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.32 | 20.15 | 20.31 | 20.31 | 8.73 - 20.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:52:07 | 1.20 | 20.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,911.34 | 2,069.96 | CHEEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 20.14 | -0.050 | -0.25% | 20.02 | 20.44 | 18,636.00 |
23 May 2024 | 20.19 | -0.150 | -0.74% | 18.99 | 20.46 | 20,673.00 |
22 May 2024 | 20.34 | 0.790 | 4.04% | 19.52 | 20.53 | 16,096.00 |
21 May 2024 | 19.55 | 0.600 | 3.17% | 18.88 | 19.67 | 30,431.00 |
20 May 2024 | 18.95 | -0.150 | -0.79% | 18.87 | 19.26 | 20,420.00 |
19 May 2024 | 19.10 | -0.050 | -0.26% | 18.86 | 19.29 | 16,663.00 |
18 May 2024 | 19.15 | 0.320 | 1.70% | 18.69 | 19.29 | 18,417.00 |
17 May 2024 | 18.83 | -0.270 | -1.41% | 18.58 | 19.22 | 19,304.00 |
16 May 2024 | 19.10 | 0.740 | 4.03% | 18.23 | 19.15 | 16,477.00 |
15 May 2024 | 18.36 | -0.380 | -2.03% | 18.28 | 19.02 | 20,109.00 |
14 May 2024 | 18.74 | 0.320 | 1.74% | 18.20 | 19.04 | 20,162.00 |
13 May 2024 | 18.42 | -0.100 | -0.54% | 18.30 | 18.74 | 18,139.00 |
12 May 2024 | 18.52 | 0.580 | 3.23% | 17.78 | 18.52 | 20,633.00 |
11 May 2024 | 17.94 | 0.950 | 5.59% | 16.97 | 18.13 | 21,923.00 |
10 May 2024 | 16.99 | 0.770 | 4.75% | 15.48 | 17.08 | 20,249.00 |
09 May 2024 | 16.22 | 0.810 | 5.26% | 14.97 | 16.33 | 20,084.00 |
08 May 2024 | 15.41 | -0.200 | -1.28% | 15.38 | 15.79 | 24,018.00 |
07 May 2024 | 15.61 | 0.040 | 0.26% | 15.41 | 15.83 | 15,290.00 |
06 May 2024 | 15.57 | -0.020 | -0.13% | 15.40 | 15.75 | 15,951.00 |
05 May 2024 | 15.59 | 0.120 | 0.78% | 15.41 | 15.68 | 22,169.00 |
04 May 2024 | 15.47 | 0.270 | 1.78% | 15.08 | 15.72 | 17,995.00 |
03 May 2024 | 15.20 | 0.060 | 0.40% | 14.99 | 15.33 | 17,297.00 |
02 May 2024 | 15.14 | 0.040 | 0.26% | 15.04 | 15.23 | 16,449.00 |
01 May 2024 | 15.10 | -0.510 | -3.27% | 15.05 | 15.91 | 19,443.00 |
30 Apr 2024 | 15.61 | -0.530 | -3.28% | 12.00 | 16.40 | 24,741.00 |
29 Apr 2024 | 16.14 | 0.050 | 0.31% | 16.00 | 16.24 | 11,766.00 |
28 Apr 2024 | 16.09 | 0.00 | 0.00% | 15.70 | 16.18 | 11,618.00 |
27 Apr 2024 | 16.09 | -0.240 | -1.47% | 15.99 | 16.38 | 22,347.00 |
26 Apr 2024 | 16.33 | 0.100 | 0.62% | 15.88 | 16.52 | 16,400.00 |
25 Apr 2024 | 16.23 | -0.400 | -2.41% | 16.22 | 17.00 | 18,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions