We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cheddar Coin | CHDRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000056 | -0.15% | 0.000381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000381 | 0.00038 | 0.000381 | 0.000381 | 0.000140 - 0.000397 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:44:47 | 0.245470 | 0.000378 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHDR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.000381 | -0.00000500 | -1.29% | 0.000376 | 0.000388 | 0.00 |
06 Jun 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000372 | 0.000389 | 0.00 |
05 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000374 | 0.000383 | 0.00 |
04 Jun 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000376 | 0.000385 | 0.00 |
03 Jun 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000375 | 0.000384 | 0.00 |
02 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000375 | 0.000383 | 0.00 |
01 Jun 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000372 | 0.000384 | 0.00 |
31 May 2024 | 0.000375 | -0.00000200 | -0.53% | 0.00037 | 0.000382 | 0.00 |
30 May 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000374 | 0.000388 | 0.00 |
29 May 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000377 | 0.000392 | 0.00 |
28 May 2024 | 0.000389 | 0.00000700 | 1.83% | 0.000374 | 0.000397 | 0.00 |
27 May 2024 | 0.000382 | 0.00000800 | 2.13% | 0.000373 | 0.000388 | 0.00 |
26 May 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000371 | 0.000377 | 0.00 |
25 May 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000364 | 0.000382 | 0.00 |
24 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000357 | 0.000394 | 0.00 |
23 May 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000366 | 0.000381 | 0.00 |
22 May 2024 | 0.000379 | 0.000013 | 3.55% | 0.000363 | 0.000383 | 0.00 |
21 May 2024 | 0.000366 | 0.000059 | 19.23% | 0.000286 | 0.000368 | 0.00 |
20 May 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000306 | 0.000314 | 0.00 |
19 May 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.00 |
18 May 2024 | 0.000309 | 0.000015 | 5.10% | 0.000293 | 0.000312 | 0.00 |
17 May 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000293 | 0.000304 | 0.00 |
16 May 2024 | 0.000304 | 0.000015 | 5.20% | 0.000286 | 0.000304 | 0.00 |
15 May 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000286 | 0.000296 | 0.00 |
14 May 2024 | 0.000295 | 0.00000200 | 0.68% | 0.00029 | 0.000299 | 0.00 |
13 May 2024 | 0.000293 | 0.00000200 | 0.69% | 0.00029 | 0.000295 | 0.00 |
12 May 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000289 | 0.000294 | 0.00 |
11 May 2024 | 0.000291 | -0.000012 | -3.95% | 0.000288 | 0.000305 | 0.00 |
10 May 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000295 | 0.000306 | 0.00 |
09 May 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000294 | 0.000304 | 0.00 |
08 May 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000301 | 0.000313 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions