We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChartEx | CHARTUSD | Crypto | 292,220 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000366 | 0.10% | 0.003566 | 0.003566 | 0.003604 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003584 | 0.003549 | 0.003562 | 0.003562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:44:59 | 0.00000000 | 0.001795 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHART | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003565 | 0.000124 | 3.60% | 0.003414 | 0.003605 | 0.00 |
| 21 May 2024 | 0.003441 | 0.000557 | 19.30% | 0.002692 | 0.003463 | 0.00 |
| 20 May 2024 | 0.002884 | -0.000052 | -1.77% | 0.002875 | 0.002949 | 0.00 |
| 19 May 2024 | 0.002937 | 0.000033 | 1.14% | 0.002902 | 0.002958 | 0.00 |
| 18 May 2024 | 0.002904 | 0.000137 | 4.95% | 0.002758 | 0.00293 | 0.00 |
| 17 May 2024 | 0.002767 | -0.000089 | -3.12% | 0.00275 | 0.002858 | 0.00 |
| 16 May 2024 | 0.002855 | 0.000146 | 5.38% | 0.002692 | 0.002859 | 0.00 |
| 15 May 2024 | 0.00271 | -0.000062 | -2.24% | 0.002689 | 0.002781 | 0.00 |
| 14 May 2024 | 0.002772 | 0.000018 | 0.65% | 0.002729 | 0.002814 | 0.00 |
| 13 May 2024 | 0.002754 | 0.000019 | 0.69% | 0.002729 | 0.002773 | 0.00 |
| 12 May 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002716 | 0.002765 | 0.00 |
| 11 May 2024 | 0.002736 | -0.000117 | -4.10% | 0.002708 | 0.002869 | 0.00 |
| 10 May 2024 | 0.002853 | 0.000058 | 2.08% | 0.002775 | 0.002874 | 0.00 |
| 09 May 2024 | 0.002794 | -0.000043 | -1.52% | 0.002763 | 0.002855 | 0.00 |
| 08 May 2024 | 0.002837 | -0.000047 | -1.63% | 0.002828 | 0.002942 | 0.00 |
| 07 May 2024 | 0.002885 | -0.000063 | -2.14% | 0.002783 | 0.003014 | 0.00 |
| 06 May 2024 | 0.002947 | 0.000018 | 0.61% | 0.002891 | 0.00298 | 0.00 |
| 05 May 2024 | 0.00293 | 0.000011 | 0.38% | 0.002911 | 0.002976 | 0.00 |
| 04 May 2024 | 0.002919 | 0.000109 | 3.88% | 0.002783 | 0.002938 | 0.00 |
| 03 May 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002722 | 0.002832 | 0.00 |
| 02 May 2024 | 0.002801 | -0.00004 | -1.41% | 0.002645 | 0.002838 | 0.00 |
| 01 May 2024 | 0.00284 | -0.000182 | -6.02% | 0.002743 | 0.003054 | 0.00 |
| 30 Apr 2024 | 0.003022 | -0.000047 | -1.53% | 0.00284 | 0.003039 | 0.00 |
| 29 Apr 2024 | 0.00307 | 0.000011 | 0.36% | 0.003054 | 0.003146 | 0.00 |
| 28 Apr 2024 | 0.003058 | 0.000118 | 4.00% | 0.002896 | 0.003083 | 0.00 |
| 27 Apr 2024 | 0.002941 | -0.000027 | -0.91% | 0.002918 | 0.002976 | 0.00 |
| 26 Apr 2024 | 0.002968 | 0.000021 | 0.71% | 0.002888 | 0.002998 | 0.00 |
| 25 Apr 2024 | 0.002947 | -0.000079 | -2.61% | 0.002918 | 0.003094 | 0.00 |
| 24 Apr 2024 | 0.003026 | 0.000017 | 0.56% | 0.002966 | 0.003067 | 0.00 |
| 23 Apr 2024 | 0.003009 | 0.00005 | 1.69% | 0.00284 | 0.003036 | 0.00 |
| 22 Apr 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002933 | 0.003005 | 0.00 |
| 21 Apr 2024 | 0.002963 | 0.000078 | 2.70% | 0.00284 | 0.002981 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
