We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chappyz | CHAPZUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -3.15% | 0.002924 | 0.002919 | 0.002935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003175 | 0.002896 | 0.003019 | 0.003019 | 0.001460 - 0.009900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:01:04 | 4,243.64 | 0.002924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,938.00 | 3,692,137.17 | CHAPZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.002974 | 0.000154 | 5.46% | 0.002686 | 0.0034 | 30,728,583.00 |
06 Jun 2024 | 0.00282 | -0.000455 | -13.89% | 0.002605 | 0.005194 | 63,527,627.00 |
05 Jun 2024 | 0.003275 | -0.000131 | -3.85% | 0.002887 | 0.003406 | 31,797,110.00 |
04 Jun 2024 | 0.003406 | -0.00031 | -8.34% | 0.003327 | 0.003859 | 21,471,930.00 |
03 Jun 2024 | 0.003716 | -0.000277 | -6.94% | 0.0035 | 0.004019 | 33,807,207.00 |
02 Jun 2024 | 0.003993 | 0.000206 | 5.44% | 0.003383 | 0.004049 | 27,695,823.00 |
01 Jun 2024 | 0.003787 | -0.000252 | -6.24% | 0.003442 | 0.004131 | 26,545,967.00 |
31 May 2024 | 0.004039 | -0.000106 | -2.56% | 0.004016 | 0.00566 | 29,230,939.00 |
30 May 2024 | 0.004145 | 0.001063 | 34.49% | 0.003082 | 0.004727 | 38,723,599.00 |
29 May 2024 | 0.003082 | -0.000291 | -8.63% | 0.003 | 0.005825 | 51,927,281.00 |
28 May 2024 | 0.003373 | 0.000976 | 40.72% | 0.002278 | 0.003509 | 80,036,540.00 |
27 May 2024 | 0.002397 | -0.000114 | -4.54% | 0.002346 | 0.00258 | 42,711,329.00 |
26 May 2024 | 0.002511 | 0.000349 | 16.14% | 0.0021 | 0.002684 | 56,050,180.00 |
25 May 2024 | 0.002162 | -0.00001 | -0.46% | 0.002141 | 0.002243 | 65,810,596.00 |
24 May 2024 | 0.002172 | -0.000093 | -4.11% | 0.002156 | 0.002346 | 62,981,073.00 |
23 May 2024 | 0.002265 | -0.000096 | -4.07% | 0.002234 | 0.002427 | 67,118,601.00 |
22 May 2024 | 0.002361 | -0.00032 | -11.94% | 0.002354 | 0.002773 | 65,302,218.00 |
21 May 2024 | 0.002681 | 0.000499 | 22.87% | 0.001982 | 0.002693 | 87,328,124.00 |
20 May 2024 | 0.002182 | -0.000097 | -4.26% | 0.002127 | 0.002309 | 59,329,994.00 |
19 May 2024 | 0.002279 | 0.000199 | 9.57% | 0.001994 | 0.002325 | 77,144,988.00 |
18 May 2024 | 0.00208 | -0.00000900 | -0.43% | 0.001864 | 0.002175 | 80,575,520.00 |
17 May 2024 | 0.002089 | -0.000024 | -1.14% | 0.002017 | 0.002181 | 71,704,174.00 |
16 May 2024 | 0.002113 | 0.000202 | 10.57% | 0.001903 | 0.002139 | 83,265,579.00 |
15 May 2024 | 0.001911 | -0.00013 | -6.37% | 0.001888 | 0.002055 | 59,506,414.00 |
14 May 2024 | 0.002041 | -0.000042 | -2.02% | 0.002009 | 0.005194 | 67,697,226.00 |
13 May 2024 | 0.002083 | -0.000023 | -1.09% | 0.002013 | 0.002111 | 77,884,018.00 |
12 May 2024 | 0.002106 | -0.000091 | -4.14% | 0.001994 | 0.002218 | 75,067,042.00 |
11 May 2024 | 0.002197 | -0.000117 | -5.06% | 0.002045 | 0.002351 | 78,899,490.00 |
10 May 2024 | 0.002314 | -0.00004 | -1.70% | 0.002242 | 0.002475 | 72,502,039.00 |
09 May 2024 | 0.002354 | -0.000382 | -13.96% | 0.00232 | 0.002757 | 55,867,039.00 |
08 May 2024 | 0.002736 | -0.000179 | -6.14% | 0.0024 | 0.002915 | 60,290,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions