We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT Champions | CHAMPPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000599 | -18.16% | 0.0027 | 0.002673 | 0.002728 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003304 | 0.00263 | 0.003299 | 0.003299 | 0.003100 - 0.025900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:51:25 | 7,781.83 | 0.0027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,574.33 | 3,121,000.89 | CHAMPP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003299 | -0.000161 | -4.65% | 0.0031 | 0.003488 | 4,358,690.00 |
| 09 May 2024 | 0.00346 | 0.000021 | 0.61% | 0.003434 | 0.003515 | 4,141,281.00 |
| 08 May 2024 | 0.003439 | 0.000088 | 2.63% | 0.003349 | 0.003452 | 3,971,933.00 |
| 07 May 2024 | 0.003351 | -0.00001 | -0.30% | 0.003304 | 0.003359 | 4,804,154.00 |
| 06 May 2024 | 0.003361 | -0.000015 | -0.44% | 0.003339 | 0.003385 | 2,507,697.00 |
| 05 May 2024 | 0.003376 | 0.000033 | 0.99% | 0.00334 | 0.003423 | 4,164,778.00 |
| 04 May 2024 | 0.003343 | -0.000058 | -1.71% | 0.00331 | 0.003445 | 4,086,419.00 |
| 03 May 2024 | 0.003401 | -0.000147 | -4.14% | 0.0033 | 0.003562 | 4,286,727.00 |
| 02 May 2024 | 0.003548 | -0.000052 | -1.44% | 0.00341 | 0.0036 | 4,235,829.00 |
| 01 May 2024 | 0.0036 | -0.000033 | -0.91% | 0.003544 | 0.003701 | 4,258,108.00 |
| 30 Apr 2024 | 0.003633 | 0.000153 | 4.40% | 0.003423 | 0.004205 | 6,396,230.00 |
| 29 Apr 2024 | 0.00348 | -0.000021 | -0.60% | 0.0033 | 0.003501 | 3,593,311.00 |
| 28 Apr 2024 | 0.003501 | -0.000108 | -2.99% | 0.003247 | 0.00373 | 3,061,389.00 |
| 27 Apr 2024 | 0.003609 | 0.000037 | 1.04% | 0.003543 | 0.0045 | 3,964,922.00 |
| 26 Apr 2024 | 0.003572 | -0.000299 | -7.72% | 0.003544 | 0.003871 | 3,056,784.00 |
| 25 Apr 2024 | 0.003871 | 0.000411 | 11.88% | 0.003405 | 0.00501 | 6,320,101.00 |
| 24 Apr 2024 | 0.00346 | 0.000099 | 2.95% | 0.00336 | 0.003541 | 4,036,219.00 |
| 23 Apr 2024 | 0.003361 | -0.000072 | -2.10% | 0.003343 | 0.004012 | 5,117,505.00 |
| 22 Apr 2024 | 0.003433 | -0.000015 | -0.44% | 0.003418 | 0.003479 | 3,692,542.00 |
| 21 Apr 2024 | 0.003448 | -0.000094 | -2.65% | 0.003395 | 0.003542 | 3,921,619.00 |
| 20 Apr 2024 | 0.003542 | 0.000049 | 1.40% | 0.003442 | 0.004163 | 6,496,920.00 |
| 19 Apr 2024 | 0.003493 | -0.000216 | -5.82% | 0.003482 | 0.003714 | 3,631,975.00 |
| 18 Apr 2024 | 0.003709 | -0.000143 | -3.71% | 0.003695 | 0.004012 | 3,522,295.00 |
| 17 Apr 2024 | 0.003852 | 0.00002 | 0.52% | 0.003583 | 0.003945 | 3,086,116.00 |
| 16 Apr 2024 | 0.003832 | 0.000515 | 15.53% | 0.00323 | 0.003981 | 4,514,754.00 |
| 15 Apr 2024 | 0.003317 | 0.000033 | 1.00% | 0.003289 | 0.003349 | 3,343,737.00 |
| 14 Apr 2024 | 0.003284 | -0.000274 | -7.70% | 0.003169 | 0.003576 | 3,986,450.00 |
| 13 Apr 2024 | 0.003558 | -0.000466 | -11.58% | 0.0031 | 0.00403 | 6,279,192.00 |
| 12 Apr 2024 | 0.004024 | -0.00015 | -3.59% | 0.004012 | 0.004225 | 3,614,522.00 |
| 11 Apr 2024 | 0.004174 | -0.000091 | -2.13% | 0.004173 | 0.004289 | 2,404,801.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
