We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.10% | 0.09222 | 0.09209 | 0.09239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09302 | 0.09209 | 0.09231 | 0.09231 | 0.000214 - 0.300000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:35:18 | 139.87 | 0.09222 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,633.95 | 39,213.96 | CGV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.09217 | 0.00014 | 0.15% | 0.09164 | 0.10007 | 687,275.00 |
22 May 2024 | 0.09203 | 0.00802 | 9.55% | 0.08398 | 0.09616 | 576,416.00 |
21 May 2024 | 0.08401 | 0.00215 | 2.63% | 0.08148 | 0.08444 | 1,037,980.00 |
20 May 2024 | 0.08186 | -0.0001 | -0.12% | 0.08143 | 0.08279 | 235,610.00 |
19 May 2024 | 0.08196 | -0.00342 | -4.01% | 0.0816 | 0.08582 | 279,768.00 |
18 May 2024 | 0.08538 | 0.00187 | 2.24% | 0.08347 | 0.08679 | 276,958.00 |
17 May 2024 | 0.08351 | -0.00171 | -2.01% | 0.08335 | 0.08801 | 274,266.00 |
16 May 2024 | 0.08522 | 0.00558 | 7.01% | 0.07885 | 0.08546 | 425,440.00 |
15 May 2024 | 0.07964 | 0.00072 | 0.91% | 0.07812 | 0.08127 | 315,540.00 |
14 May 2024 | 0.07892 | -0.00463 | -5.54% | 0.07869 | 0.13388 | 832,819.00 |
13 May 2024 | 0.08355 | 0.00046 | 0.55% | 0.08022 | 0.08672 | 364,838.00 |
12 May 2024 | 0.08309 | 0.00057 | 0.69% | 0.08022 | 0.084 | 285,090.00 |
11 May 2024 | 0.08252 | -0.00501 | -5.72% | 0.08217 | 0.08783 | 284,787.00 |
10 May 2024 | 0.08753 | 0.00139 | 1.61% | 0.08347 | 0.08891 | 243,308.00 |
09 May 2024 | 0.08614 | -0.00189 | -2.15% | 0.08503 | 0.09159 | 228,827.00 |
08 May 2024 | 0.08803 | -0.00583 | -6.21% | 0.0879 | 0.09647 | 223,569.00 |
07 May 2024 | 0.09386 | 0.00037 | 0.40% | 0.09149 | 0.09637 | 816,861.00 |
06 May 2024 | 0.09349 | -0.00142 | -1.50% | 0.090 | 0.09658 | 297,383.00 |
05 May 2024 | 0.09491 | -0.00002 | -0.02% | 0.09302 | 0.09658 | 307,149.00 |
04 May 2024 | 0.09493 | 0.00432 | 4.77% | 0.08935 | 0.09803 | 331,299.00 |
03 May 2024 | 0.09061 | 0.00382 | 4.40% | 0.08626 | 0.096 | 303,708.00 |
02 May 2024 | 0.08679 | -0.00006 | -0.07% | 0.08058 | 0.08814 | 387,124.00 |
01 May 2024 | 0.08685 | -0.0055 | -5.96% | 0.08107 | 0.09337 | 308,685.00 |
30 Apr 2024 | 0.09235 | -0.00383 | -3.98% | 0.08175 | 0.13388 | 886,967.00 |
29 Apr 2024 | 0.09618 | -0.00384 | -3.84% | 0.09607 | 0.10784 | 337,750.00 |
28 Apr 2024 | 0.10002 | 0.0003 | 0.30% | 0.08864 | 0.10122 | 332,187.00 |
27 Apr 2024 | 0.09972 | -0.00222 | -2.18% | 0.09259 | 0.10251 | 424,683.00 |
26 Apr 2024 | 0.10194 | -0.00541 | -5.04% | 0.101 | 0.10826 | 266,054.00 |
25 Apr 2024 | 0.10735 | -0.00393 | -3.53% | 0.10471 | 0.12624 | 425,677.00 |
24 Apr 2024 | 0.11128 | -0.00846 | -7.07% | 0.1105 | 0.12156 | 265,105.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions