We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmic Guild | CGUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000659 | -0.33% | 0.001997 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00204 | 0.001992 | 0.002001 | 0.002003 | 0.000852 - 0.013706 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001997 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.002003 | -0.000018 | -0.89% | 0.001988 | 0.002033 | 0.00 |
| 02 Jun 2024 | 0.002021 | 0.000026 | 1.30% | 0.001988 | 0.002028 | 0.00 |
| 01 Jun 2024 | 0.001995 | 0.00000900 | 0.45% | 0.001973 | 0.002037 | 0.00 |
| 31 May 2024 | 0.001986 | -0.00001 | -0.50% | 0.001963 | 0.002025 | 0.00 |
| 30 May 2024 | 0.001996 | -0.000042 | -2.06% | 0.001983 | 0.002057 | 0.00 |
| 29 May 2024 | 0.002037 | -0.000026 | -1.26% | 0.001998 | 0.00208 | 0.00 |
| 28 May 2024 | 0.002064 | 0.000037 | 1.83% | 0.001931 | 0.002104 | 0.00 |
| 27 May 2024 | 0.002027 | 0.000041 | 2.06% | 0.001978 | 0.002056 | 0.00 |
| 26 May 2024 | 0.001986 | 0.00001 | 0.51% | 0.001967 | 0.002 | 0.00 |
| 25 May 2024 | 0.001977 | -0.000015 | -0.75% | 0.001927 | 0.002027 | 0.00 |
| 24 May 2024 | 0.001992 | 0.00000900 | 0.45% | 0.001892 | 0.002089 | 0.00 |
| 23 May 2024 | 0.001983 | -0.000027 | -1.34% | 0.001937 | 0.002021 | 0.00 |
| 22 May 2024 | 0.00201 | 0.00007 | 3.61% | 0.001925 | 0.002033 | 0.00 |
| 21 May 2024 | 0.00194 | 0.000314 | 19.30% | 0.001522 | 0.001953 | 0.00 |
| 20 May 2024 | 0.001626 | -0.00003 | -1.81% | 0.001621 | 0.001662 | 0.00 |
| 19 May 2024 | 0.001656 | 0.000019 | 1.16% | 0.001636 | 0.001668 | 0.00 |
| 18 May 2024 | 0.001637 | 0.000077 | 4.94% | 0.001555 | 0.001652 | 0.00 |
| 17 May 2024 | 0.00156 | -0.00005 | -3.11% | 0.001551 | 0.001612 | 0.00 |
| 16 May 2024 | 0.00161 | 0.000082 | 5.37% | 0.001518 | 0.001612 | 0.00 |
| 15 May 2024 | 0.001528 | -0.000035 | -2.24% | 0.001516 | 0.001568 | 0.00 |
| 14 May 2024 | 0.001563 | 0.00001 | 0.64% | 0.001549 | 0.001596 | 0.00 |
| 13 May 2024 | 0.001553 | 0.000011 | 0.71% | 0.001539 | 0.001563 | 0.00 |
| 12 May 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001531 | 0.001559 | 0.00 |
| 11 May 2024 | 0.001543 | -0.000066 | -4.10% | 0.001527 | 0.001618 | 0.00 |
| 10 May 2024 | 0.001608 | 0.000033 | 2.09% | 0.001565 | 0.00162 | 0.00 |
| 09 May 2024 | 0.001576 | -0.000024 | -1.50% | 0.001558 | 0.00161 | 0.00 |
| 08 May 2024 | 0.0016 | -0.000027 | -1.66% | 0.001594 | 0.001659 | 0.00 |
| 07 May 2024 | 0.001626 | -0.000035 | -2.11% | 0.001615 | 0.001734 | 0.00 |
| 06 May 2024 | 0.001662 | 0.00001 | 0.61% | 0.00163 | 0.00168 | 0.00 |
| 05 May 2024 | 0.001652 | 0.00000600 | 0.36% | 0.001641 | 0.001678 | 0.00 |
| 04 May 2024 | 0.001646 | 0.000061 | 3.85% | 0.001569 | 0.001656 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
