We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00044 | 0.22% | 0.19949 | 0.19808 | 0.1998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2003 | 0.19775 | 0.19905 | 0.19905 | 0.034800 - 0.558620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:05:24 | 470.38 | 0.19966 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
102,732.35 | 516,329.52 | CGPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.19905 | -0.00681 | -3.31% | 0.1988 | 0.2136 | 3,797,689.00 |
06 Jun 2024 | 0.20586 | 0.011 | 5.65% | 0.18682 | 0.21373 | 6,796,636.00 |
05 Jun 2024 | 0.19486 | -0.01123 | -5.45% | 0.1758 | 0.20931 | 4,641,884.00 |
04 Jun 2024 | 0.20609 | 0.00539 | 2.69% | 0.1996 | 0.20926 | 3,730,267.00 |
03 Jun 2024 | 0.2007 | -0.01262 | -5.92% | 0.200 | 0.21488 | 3,612,101.00 |
02 Jun 2024 | 0.21332 | 0.00164 | 0.77% | 0.20846 | 0.215151 | 3,345,697.00 |
01 Jun 2024 | 0.21168 | -0.00656 | -3.01% | 0.20976 | 0.221513 | 3,516,095.00 |
31 May 2024 | 0.21824 | -0.00321 | -1.45% | 0.21419 | 0.228224 | 3,131,680.00 |
30 May 2024 | 0.22145 | -0.01072 | -4.62% | 0.220 | 0.23278 | 4,087,669.00 |
29 May 2024 | 0.23217 | -0.00824 | -3.43% | 0.2283 | 0.24185 | 2,909,006.00 |
28 May 2024 | 0.24041 | 0.00434 | 1.84% | 0.23531 | 0.2462 | 2,358,005.00 |
27 May 2024 | 0.23607 | -0.01109 | -4.49% | 0.23501 | 0.2497 | 6,118,287.00 |
26 May 2024 | 0.24716 | 0.00515 | 2.13% | 0.23916 | 0.2534 | 6,506,948.00 |
25 May 2024 | 0.24201 | 0.00081 | 0.34% | 0.23378 | 0.2451 | 8,400,330.00 |
24 May 2024 | 0.2412 | -0.00971 | -3.87% | 0.23467 | 0.2576 | 3,546,766.00 |
23 May 2024 | 0.25091 | 0.00151 | 0.61% | 0.24199 | 0.255 | 3,714,832.00 |
22 May 2024 | 0.2494 | -0.00386 | -1.52% | 0.24713 | 0.279031 | 3,412,033.00 |
21 May 2024 | 0.25326 | 0.02404 | 10.49% | 0.22767 | 0.255 | 4,986,123.00 |
20 May 2024 | 0.22922 | -0.00528 | -2.25% | 0.2271 | 0.2366 | 5,023,032.00 |
19 May 2024 | 0.2345 | -0.00039 | -0.17% | 0.2312 | 0.23738 | 2,580,817.00 |
18 May 2024 | 0.23489 | 0.00729 | 3.20% | 0.22573 | 0.2411 | 2,995,913.00 |
17 May 2024 | 0.2276 | -0.00608 | -2.60% | 0.22621 | 0.2482 | 5,118,510.00 |
16 May 2024 | 0.23368 | 0.01564 | 7.17% | 0.21616 | 0.23508 | 16,948,435.00 |
15 May 2024 | 0.21804 | -0.01512 | -6.48% | 0.21631 | 0.235 | 6,625,321.00 |
14 May 2024 | 0.23316 | -0.00206 | -0.88% | 0.2301 | 0.23829 | 5,127,193.00 |
13 May 2024 | 0.23522 | -0.00179 | -0.76% | 0.2329 | 0.245487 | 7,061,692.00 |
12 May 2024 | 0.23701 | 0.00446 | 1.92% | 0.23067 | 0.2409 | 3,177,251.00 |
11 May 2024 | 0.23255 | -0.00624 | -2.61% | 0.23066 | 0.246472 | 5,220,470.00 |
10 May 2024 | 0.23879 | 0.00215 | 0.91% | 0.230 | 0.2393 | 7,239,650.00 |
09 May 2024 | 0.23664 | -0.01666 | -6.58% | 0.234 | 0.25365 | 6,847,133.00 |
08 May 2024 | 0.2533 | 0.00123 | 0.49% | 0.2481 | 0.260432 | 5,423,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions