We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Comtech Gold | CGOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.60 | 75.93 | 76.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.60 | 74.60 | 74.60 | 74.60 | 58.61 - 27,073.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:20:18 | 0.230000 | 74.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
| 09 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
| 08 May 2024 | 74.60 | -0.690 | -0.92% | 74.60 | 75.29 | 0.00 |
| 07 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 21.00 |
| 06 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 05 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 04 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 03 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 02 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 01 May 2024 | 75.29 | 0.010 | 0.01% | 75.18 | 75.46 | 0.00 |
| 30 Apr 2024 | 75.28 | -0.210 | -0.28% | 75.08 | 77.35 | 38.00 |
| 29 Apr 2024 | 75.49 | -0.070 | -0.09% | 75.33 | 75.63 | 15.00 |
| 28 Apr 2024 | 75.56 | 0.010 | 0.01% | 75.33 | 75.63 | 16.00 |
| 27 Apr 2024 | 75.55 | 0.230 | 0.31% | 75.15 | 75.96 | 26.00 |
| 26 Apr 2024 | 75.32 | 0.620 | 0.83% | 74.47 | 75.45 | 14.00 |
| 25 Apr 2024 | 74.70 | -0.260 | -0.35% | 74.62 | 75.24 | 17.00 |
| 24 Apr 2024 | 74.96 | -0.230 | -0.31% | 74.04 | 75.42 | 15.00 |
| 23 Apr 2024 | 75.19 | -1.83 | -2.38% | 75.15 | 77.35 | 33.00 |
| 22 Apr 2024 | 77.02 | -0.220 | -0.28% | 77.00 | 77.37 | 19.00 |
| 21 Apr 2024 | 77.24 | -0.120 | -0.16% | 77.07 | 77.37 | 28.00 |
| 20 Apr 2024 | 77.36 | 0.510 | 0.66% | 76.75 | 77.86 | 17.00 |
| 19 Apr 2024 | 76.85 | 0.400 | 0.52% | 76.23 | 77.08 | 23.00 |
| 18 Apr 2024 | 76.45 | -0.630 | -0.82% | 76.17 | 77.35 | 24.00 |
| 17 Apr 2024 | 77.08 | 0.160 | 0.21% | 76.38 | 77.43 | 21.00 |
| 16 Apr 2024 | 76.92 | 0.810 | 1.06% | 75.21 | 77.16 | 73.00 |
| 15 Apr 2024 | 76.11 | 0.380 | 0.50% | 75.53 | 76.38 | 23.00 |
| 14 Apr 2024 | 75.73 | -0.090 | -0.12% | 75.53 | 75.83 | 23.00 |
| 13 Apr 2024 | 75.82 | -0.900 | -1.17% | 75.43 | 78.39 | 24.00 |
| 12 Apr 2024 | 76.72 | 1.41 | 1.87% | 75.04 | 76.83 | 28.00 |
| 11 Apr 2024 | 75.31 | -0.620 | -0.82% | 75.00 | 76.28 | 46.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
