![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Gladiator League | CGLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00032 | 0.000132 | 0.0008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.000305 - 0.022000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:21:20 | 100.00 | 0.000984 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
529,270.19 | 670,423,016.83 | CGL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
25 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
24 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
23 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
22 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
21 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
20 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
19 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
18 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 670,423,016.00 |
17 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
16 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
15 Jun 2024 | 0.00032 | -0.000281 | -46.76% | 0.000305 | 0.000816 | 339,364,046.00 |
14 Jun 2024 | 0.000601 | -0.000194 | -24.40% | 0.000515 | 0.0011 | 1,027,622,477.00 |
13 Jun 2024 | 0.000795 | -0.00069 | -46.46% | 0.000761 | 0.001625 | 785,385,264.00 |
12 Jun 2024 | 0.001485 | -0.000595 | -28.61% | 0.001063 | 0.00235 | 793,679,466.00 |
11 Jun 2024 | 0.00208 | -0.000499 | -19.35% | 0.001588 | 0.00299 | 1,390,419,852.00 |
10 Jun 2024 | 0.002579 | -0.000082 | -3.08% | 0.0021 | 0.002849 | 1,235,805,534.00 |
09 Jun 2024 | 0.002661 | 0.001307 | 96.53% | 0.001211 | 0.002888 | 2,958,077,955.00 |
08 Jun 2024 | 0.001354 | -0.003928 | -74.37% | 0.0006 | 0.005495 | 1,585,261,861.00 |
07 Jun 2024 | 0.005282 | -0.000834 | -13.64% | 0.0051 | 0.00613 | 139,677,316.00 |
06 Jun 2024 | 0.006116 | -0.000624 | -9.26% | 0.0061 | 0.0071 | 257,871,661.00 |
05 Jun 2024 | 0.00674 | 0.000316 | 4.92% | 0.006358 | 0.0071 | 198,971,195.00 |
04 Jun 2024 | 0.006424 | 0.000267 | 4.34% | 0.006081 | 0.007299 | 288,179,410.00 |
03 Jun 2024 | 0.006157 | -0.000093 | -1.49% | 0.006062 | 0.006292 | 150,841,500.00 |
02 Jun 2024 | 0.00625 | 0.000257 | 4.29% | 0.005949 | 0.00634 | 214,442,063.00 |
01 Jun 2024 | 0.005993 | 0.000017 | 0.28% | 0.005915 | 0.006279 | 132,853,912.00 |
31 May 2024 | 0.005976 | -0.000097 | -1.60% | 0.00589 | 0.0062 | 105,807,934.00 |
30 May 2024 | 0.006073 | 0.000101 | 1.69% | 0.005915 | 0.0065 | 153,725,126.00 |
29 May 2024 | 0.005972 | 0.000056 | 0.95% | 0.00578 | 0.0062 | 95,143,734.00 |
28 May 2024 | 0.005916 | -0.000054 | -0.90% | 0.005802 | 0.0066 | 82,424,610.00 |
27 May 2024 | 0.00597 | 0.000035 | 0.59% | 0.005678 | 0.00785 | 153,284,407.00 |
26 May 2024 | 0.005935 | 0.000264 | 4.66% | 0.005635 | 0.00605 | 14,606,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions