Crypto Global Bank Price History - Historical Data for Cryptocurrency:CGBUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crypto Global Bank (Cryptocurrency:CGBUSD)
Crypto Global Bank (Cryptocurrency:CGBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Global Bank	CGBUSD	Crypto	13,747,514	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000377	0.61%	0.00062	0.00062	619,876.80

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000621	0.000614	0.000616	0.000616	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:05:07	0.00000000	0.000446	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGB	CGBEUR	CGBGBP	CGBBTC

Crypto Global Bank (CGBUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.000615	0.00000800	1.32%	0.000606	0.000623	0.00
27 Jun 2024	0.000608	-0.00001	-1.62%	0.000607	0.000665	0.00
26 Jun 2024	0.000618	0.000014	2.32%	0.000602	0.000624	0.00
25 Jun 2024	0.000603	-0.00003	-4.74%	0.000586	0.000633	0.00
24 Jun 2024	0.000633	-0.00000900	-1.40%	0.000633	0.000645	0.00
23 Jun 2024	0.000642	0.00000200	0.31%	0.000639	0.000645	0.00
22 Jun 2024	0.000641	-0.00000800	-1.23%	0.000634	0.00065	0.00
21 Jun 2024	0.000649	0.00000035	0.05%	0.000645	0.000664	0.00
20 Jun 2024	0.000648	-0.00000200	-0.31%	0.000647	0.000657	0.00
19 Jun 2024	0.00065	-0.000014	-2.11%	0.00064	0.000665	0.00
18 Jun 2024	0.000664	-0.00000200	-0.30%	0.000651	0.000673	0.00
17 Jun 2024	0.000666	0.00000500	0.76%	0.00066	0.000669	0.00
16 Jun 2024	0.000662	0.00000200	0.30%	0.000658	0.000664	0.00
15 Jun 2024	0.00066	-0.00000800	-1.20%	0.00065	0.000673	0.00
14 Jun 2024	0.000668	-0.000014	-2.05%	0.000662	0.000684	0.00
13 Jun 2024	0.000682	0.00000900	1.34%	0.000669	0.0007	0.00
12 Jun 2024	0.000674	-0.000021	-3.02%	0.000662	0.000695	0.00
11 Jun 2024	0.000695	-0.00000200	-0.29%	0.000676	0.000703	0.00
10 Jun 2024	0.000697	0.00000300	0.43%	0.000692	0.000698	0.00
09 Jun 2024	0.000693	-0.00000007	-0.01%	0.000692	0.000695	0.00
08 Jun 2024	0.000693	-0.000014	-1.98%	0.000685	0.000719	0.00
07 Jun 2024	0.000708	-0.00000300	-0.42%	0.000702	0.000716	0.00
06 Jun 2024	0.000711	0.00000500	0.71%	0.000676	0.000718	0.00
05 Jun 2024	0.000706	0.000018	2.62%	0.000686	0.00071	0.00
04 Jun 2024	0.000688	0.00001	1.48%	0.000676	0.000703	0.00
03 Jun 2024	0.000678	0.00000100	0.15%	0.000674	0.000684	0.00
02 Jun 2024	0.000677	0.00000200	0.30%	0.000674	0.000678	0.00
01 Jun 2024	0.000675	-0.00000900	-1.32%	0.000666	0.00069	0.00
31 May 2024	0.000683	0.00000700	1.04%	0.000671	0.000695	0.00
30 May 2024	0.000676	-0.00000800	-1.17%	0.000671	0.000688	0.00
29 May 2024	0.000684	-0.00001	-1.44%	0.000672	0.000695	0.00

Download more Crypto Global Bank Historical Data

Crypto Global Bank

Lake Resources NL (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions