Conflux Price History - Historical Data for Cryptocurrency:CFXUST

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Conflux (Cryptocurrency:CFXUST)
Conflux (Cryptocurrency:CFXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUST	Crypto	643,898,443	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0178	11.42%	0.1737	0.1737	0.1738

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1741	0.1538	0.1556	0.1559	0.100000 - 0.550000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:03:38	20.00	0.17316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,184,056.51	61,851,854.26	CFX	CFXEUR	CFXGBP	CFXBTC

Conflux (CFXUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jun 2024	0.1559	-0.0023	-1.45%	0.1523	0.1609	37,737,168.00
26 Jun 2024	0.1582	0.0024	1.54%	0.15239	0.1607	80,167,357.00
25 Jun 2024	0.1558	0.0071	4.77%	0.1376	0.156	145,181,490.00
24 Jun 2024	0.1487	0.0032	2.20%	0.1447	0.1527	58,100,437.00
23 Jun 2024	0.1455	-0.0005	-0.34%	0.1435	0.1488	23,767,919.00
22 Jun 2024	0.146	0.0007	0.48%	0.1424	0.1527	63,074,639.00
21 Jun 2024	0.1453	0.001	0.69%	0.142	0.1533	82,162,948.00
20 Jun 2024	0.1443	-0.001	-0.69%	0.14288	0.1555	142,355,199.00
19 Jun 2024	0.1453	-0.03285	-18.44%	0.1413	0.18121	353,786,206.00
18 Jun 2024	0.17815	-0.01295	-6.78%	0.1729	0.1932	57,794,819.00
17 Jun 2024	0.1911	0.0036	1.92%	0.183	0.1931	26,629,188.00
16 Jun 2024	0.1875	0.0066	3.65%	0.17899	0.1906	35,348,957.00
15 Jun 2024	0.1809	-0.012	-6.22%	0.1754	0.1975	101,049,834.00
14 Jun 2024	0.1929	0.0007	0.36%	0.1835	0.1943	92,006,652.00
13 Jun 2024	0.1922	0.0144	8.10%	0.1737	0.200	228,357,924.00
12 Jun 2024	0.1778	-0.0129	-6.76%	0.1743	0.1912	162,408,836.00
11 Jun 2024	0.1907	-0.0062	-3.15%	0.1889	0.19831	75,954,406.00
10 Jun 2024	0.1969	0.0046	2.39%	0.1905	0.1984	43,792,770.00
09 Jun 2024	0.1923	-0.0127	-6.20%	0.1904	0.2077	73,598,390.00
08 Jun 2024	0.205	-0.029	-12.39%	0.1889	0.23486	166,914,154.00
07 Jun 2024	0.234	0.00969	4.32%	0.2219	0.2357	106,033,949.00
06 Jun 2024	0.22431	0.00151	0.68%	0.21994	0.2312	80,049,350.00
05 Jun 2024	0.2228	-0.0012	-0.54%	0.2155	0.2262	79,926,694.00
04 Jun 2024	0.224	0.0107	5.02%	0.2115	0.2254	93,119,341.00
03 Jun 2024	0.2133	-0.002	-0.93%	0.212	0.2197	43,869,610.00
02 Jun 2024	0.2153	0.00019	0.09%	0.2116	0.2165	36,700,883.00
01 Jun 2024	0.21511	0.00051	0.24%	0.2109	0.2186	47,692,994.00
31 May 2024	0.2146	-0.0045	-2.05%	0.2103	0.2233	71,318,601.00
30 May 2024	0.2191	-0.0016	-0.72%	0.2179	0.2258	98,397,422.00
29 May 2024	0.2207	-0.0064	-2.82%	0.2179	0.2295	122,928,637.00
28 May 2024	0.2271	0.0108	4.99%	0.2127	0.2296	98,323,323.00
27 May 2024	0.2163	-0.0078	-3.48%	0.2126	0.2253	86,410,442.00
26 May 2024	0.2241	0.0026	1.17%	0.21971	0.2261	52,855,867.00

Download more Conflux Historical Data

Dragonvein Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions