We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSD | Crypto | 822,176,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008166 | -3.61% | 0.218013 | 0.218013 | 0.219288 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226577 | 0.214374 | 0.22618 | 0.22618 | 0.100045 - 0.548006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:41:12 | 52.00 | 0.218065 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.226135 | -0.003568 | -1.55% | 0.223728 | 0.231064 | 749,863.00 |
| 04 May 2024 | 0.229703 | 0.006103 | 2.73% | 0.216656 | 0.233779 | 309,280.00 |
| 03 May 2024 | 0.223601 | 0.00619 | 2.85% | 0.209514 | 0.227265 | 515,480.00 |
| 02 May 2024 | 0.21741 | 0.000194 | 0.09% | 0.200914 | 0.221473 | 777,389.00 |
| 01 May 2024 | 0.217216 | -0.010035 | -4.42% | 0.204781 | 0.230259 | 1,128,228.00 |
| 30 Apr 2024 | 0.227251 | -0.006477 | -2.77% | 0.219179 | 0.243621 | 2,642,978.00 |
| 29 Apr 2024 | 0.233728 | -0.006153 | -2.57% | 0.233111 | 0.247166 | 477,127.00 |
| 28 Apr 2024 | 0.239881 | 0.00000800 | 0.00% | 0.231183 | 0.242209 | 699,749.00 |
| 27 Apr 2024 | 0.239873 | -0.01484 | -5.83% | 0.237474 | 0.258532 | 1,150,530.00 |
| 26 Apr 2024 | 0.254713 | 0.012037 | 4.96% | 0.238382 | 0.261468 | 1,606,888.00 |
| 25 Apr 2024 | 0.242676 | -0.011573 | -4.55% | 0.239351 | 0.265039 | 867,236.00 |
| 24 Apr 2024 | 0.254249 | 0.002142 | 0.85% | 0.245193 | 0.257907 | 894,669.00 |
| 23 Apr 2024 | 0.252107 | 0.004497 | 1.82% | 0.22898 | 0.259325 | 550,338.00 |
| 22 Apr 2024 | 0.24761 | -0.010094 | -3.92% | 0.244616 | 0.259317 | 1,419,988.00 |
| 21 Apr 2024 | 0.257705 | 0.018801 | 7.87% | 0.22898 | 0.258554 | 1,843,119.00 |
| 20 Apr 2024 | 0.238904 | 0.010888 | 4.77% | 0.207748 | 0.239131 | 1,391,953.00 |
| 19 Apr 2024 | 0.228016 | -0.003789 | -1.63% | 0.2205 | 0.237441 | 4,890,833.00 |
| 18 Apr 2024 | 0.231805 | -0.006509 | -2.73% | 0.21911 | 0.241409 | 1,569,924.00 |
| 17 Apr 2024 | 0.238315 | -0.007828 | -3.18% | 0.224086 | 0.249669 | 4,931,519.00 |
| 16 Apr 2024 | 0.246143 | -0.006498 | -2.57% | 0.234368 | 0.371748 | 8,714,316.00 |
| 15 Apr 2024 | 0.25264 | 0.035323 | 16.25% | 0.207083 | 0.25756 | 5,430,675.00 |
| 14 Apr 2024 | 0.217317 | -0.048514 | -18.25% | 0.191792 | 0.277714 | 3,402,376.00 |
| 13 Apr 2024 | 0.265831 | -0.087324 | -24.73% | 0.253548 | 0.361487 | 6,345,968.00 |
| 12 Apr 2024 | 0.353155 | 0.009542 | 2.78% | 0.333572 | 0.353187 | 1,342,881.00 |
| 11 Apr 2024 | 0.343613 | 0.010177 | 3.05% | 0.321434 | 0.351474 | 4,619,243.00 |
| 10 Apr 2024 | 0.333436 | -0.040171 | -10.75% | 0.332565 | 0.378909 | 2,233,937.00 |
| 09 Apr 2024 | 0.373607 | 0.013935 | 3.87% | 0.351822 | 0.375748 | 1,049,359.00 |
| 08 Apr 2024 | 0.359672 | -0.001656 | -0.46% | 0.355852 | 0.3679 | 498,445.00 |
| 07 Apr 2024 | 0.361327 | 0.002332 | 0.65% | 0.353295 | 0.367449 | 633,542.00 |
| 06 Apr 2024 | 0.358995 | -0.009294 | -2.52% | 0.339355 | 0.371748 | 570,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
