We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CFX Quantum | CFXQUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.38% | 0.004513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00453 | 0.004506 | 0.00453 | 0.00453 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:36:35 | 6,649.00 | 0.004513 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49.60 | 10,998.00 | CFXQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00453 | -0.000023 | -0.51% | 0.004517 | 0.00459 | 708,128.00 |
11 May 2024 | 0.004553 | 0.000015 | 0.33% | 0.0045 | 0.004561 | 423,998.00 |
10 May 2024 | 0.004538 | -0.000024 | -0.53% | 0.004512 | 0.00458 | 554,848.00 |
09 May 2024 | 0.004562 | 0.000039 | 0.86% | 0.004 | 0.004587 | 669,180.00 |
08 May 2024 | 0.004523 | -0.000015 | -0.33% | 0.00357 | 0.00483 | 570,078.00 |
07 May 2024 | 0.004538 | -0.000019 | -0.42% | 0.0045 | 0.0046 | 886,945.00 |
06 May 2024 | 0.004557 | -0.000144 | -3.06% | 0.004507 | 0.004701 | 453,860.00 |
05 May 2024 | 0.004701 | 0.000191 | 4.24% | 0.004504 | 0.004743 | 517,015.00 |
04 May 2024 | 0.00451 | -0.00007 | -1.53% | 0.0045 | 0.00461 | 508,878.00 |
03 May 2024 | 0.00458 | 0.000055 | 1.22% | 0.0045 | 0.00458 | 635,323.00 |
02 May 2024 | 0.004525 | -0.000013 | -0.29% | 0.00449 | 0.004555 | 966,597.00 |
01 May 2024 | 0.004538 | -0.000014 | -0.31% | 0.004501 | 0.004553 | 540,955.00 |
30 Apr 2024 | 0.004552 | 0.000025 | 0.55% | 0.004485 | 0.061979 | 1,591,364.00 |
29 Apr 2024 | 0.004527 | 0.000019 | 0.42% | 0.004506 | 0.004569 | 632,646.00 |
28 Apr 2024 | 0.004508 | -0.000047 | -1.03% | 0.004508 | 0.004594 | 529,246.00 |
27 Apr 2024 | 0.004555 | 0.000047 | 1.04% | 0.004513 | 0.00457 | 741,555.00 |
26 Apr 2024 | 0.004508 | -0.000045 | -0.99% | 0.004506 | 0.00456 | 707,538.00 |
25 Apr 2024 | 0.004553 | 0.00000200 | 0.04% | 0.004541 | 0.004585 | 633,227.00 |
24 Apr 2024 | 0.004551 | 0.00000100 | 0.02% | 0.004539 | 0.0046 | 495,143.00 |
23 Apr 2024 | 0.00455 | 0.000023 | 0.51% | 0.0045 | 0.004578 | 1,352,017.00 |
22 Apr 2024 | 0.004527 | -0.000026 | -0.57% | 0.004505 | 0.00458 | 716,631.00 |
21 Apr 2024 | 0.004553 | 0.000037 | 0.82% | 0.004502 | 0.004559 | 787,193.00 |
20 Apr 2024 | 0.004516 | 0.00000600 | 0.13% | 0.0045 | 0.004552 | 788,969.00 |
19 Apr 2024 | 0.00451 | 0.00000700 | 0.16% | 0.004503 | 0.00464 | 1,045,672.00 |
18 Apr 2024 | 0.004503 | -0.00000400 | -0.09% | 0.00448 | 0.0046 | 418,301.00 |
17 Apr 2024 | 0.004507 | 0.00 | 0.00% | 0.004505 | 0.004558 | 828,818.00 |
16 Apr 2024 | 0.004507 | -0.000025 | -0.55% | 0.0045 | 0.004551 | 1,330,901.00 |
15 Apr 2024 | 0.004532 | 0.000034 | 0.76% | 0.004498 | 0.004568 | 874,355.00 |
14 Apr 2024 | 0.004498 | -0.00003 | -0.66% | 0.004485 | 0.004588 | 1,028,953.00 |
13 Apr 2024 | 0.004528 | 0.00 | 0.00% | 0.004522 | 0.004589 | 604,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions