We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXKRW | Crypto | 854,302,948 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.00 | -2.45% | 318.00 | 317.00 | 318.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 326.00 | 313.00 | 326.00 | 326.00 | 137.00 - 1,108.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:44:29 | 78.37 | 318.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 325.00 | 15.00 | 4.84% | 307.00 | 326.00 | 268,607.00 |
| 06 Jun 2024 | 310.00 | 3.00 | 0.98% | 303.00 | 321.00 | 526,709.00 |
| 05 Jun 2024 | 307.00 | -7.00 | -2.23% | 300.00 | 315.00 | 658,707.00 |
| 04 Jun 2024 | 314.00 | 16.00 | 5.37% | 297.00 | 314.00 | 606,045.00 |
| 03 Jun 2024 | 298.00 | -3.00 | -1.00% | 298.00 | 307.00 | 932,599.00 |
| 02 Jun 2024 | 301.00 | 0.00 | 0.00% | 296.00 | 303.00 | 279,813.00 |
| 01 Jun 2024 | 301.00 | 1.00 | 0.33% | 294.00 | 304.00 | 510,949.00 |
| 31 May 2024 | 300.00 | -3.00 | -0.99% | 294.00 | 308.00 | 607,953.00 |
| 30 May 2024 | 303.00 | -2.00 | -0.66% | 303.00 | 312.00 | 688,736.00 |
| 29 May 2024 | 305.00 | -9.00 | -2.87% | 303.00 | 315.00 | 429,898.00 |
| 28 May 2024 | 314.00 | 12.00 | 3.97% | 300.00 | 316.00 | 423,274.00 |
| 27 May 2024 | 302.00 | -10.00 | -3.21% | 300.00 | 313.00 | 156,878.00 |
| 26 May 2024 | 312.00 | 6.00 | 1.96% | 307.00 | 314.00 | 81,647.00 |
| 25 May 2024 | 306.00 | -10.00 | -3.16% | 303.00 | 321.00 | 178,724.00 |
| 24 May 2024 | 316.00 | -9.00 | -2.77% | 298.00 | 331.00 | 263,569.00 |
| 23 May 2024 | 325.00 | -5.00 | -1.52% | 319.00 | 331.00 | 183,564.00 |
| 22 May 2024 | 330.00 | 6.00 | 1.85% | 323.00 | 333.00 | 256,537.00 |
| 21 May 2024 | 324.00 | 20.00 | 6.58% | 297.00 | 326.00 | 576,371.00 |
| 20 May 2024 | 304.00 | -13.00 | -4.10% | 303.00 | 325.00 | 333,004.00 |
| 19 May 2024 | 317.00 | 9.00 | 2.92% | 306.00 | 317.00 | 260,348.00 |
| 18 May 2024 | 308.00 | 5.00 | 1.65% | 300.00 | 313.00 | 425,551.00 |
| 17 May 2024 | 303.00 | 12.00 | 4.12% | 289.00 | 306.00 | 446,431.00 |
| 16 May 2024 | 291.00 | 14.00 | 5.05% | 269.00 | 294.00 | 421,663.00 |
| 15 May 2024 | 277.00 | -13.00 | -4.48% | 274.00 | 291.00 | 409,494.00 |
| 14 May 2024 | 290.00 | -6.00 | -2.03% | 281.00 | 297.00 | 812,007.00 |
| 13 May 2024 | 296.00 | 1.00 | 0.34% | 292.00 | 299.00 | 176,437.00 |
| 12 May 2024 | 295.00 | 1.00 | 0.34% | 292.00 | 300.00 | 134,545.00 |
| 11 May 2024 | 294.00 | -9.00 | -2.97% | 291.00 | 309.00 | 175,970.00 |
| 10 May 2024 | 303.00 | 10.00 | 3.41% | 289.00 | 306.00 | 260,637.00 |
| 09 May 2024 | 293.00 | -5.00 | -1.68% | 292.00 | 303.00 | 518,482.00 |
| 08 May 2024 | 298.00 | -8.00 | -2.61% | 296.00 | 313.00 | 599,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
