We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXEUR | Crypto | 907,742,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00766 | 3.47% | 0.22821 | 0.22704 | 0.23181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22912 | 0.22363 | 0.22363 | 0.22055 | 0.095241 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:11:30 | 120.00 | 0.2281 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.22055 | -0.00392 | -1.75% | 0.21557 | 0.22595 | 124,496.00 |
27 Apr 2024 | 0.22447 | -0.00308 | -1.35% | 0.22298 | 0.24104 | 135,830.00 |
26 Apr 2024 | 0.22755 | -0.00423 | -1.83% | 0.22259 | 0.22872 | 13,993.00 |
25 Apr 2024 | 0.23178 | -0.00922 | -3.83% | 0.231 | 0.24756 | 339,743.00 |
24 Apr 2024 | 0.241 | 0.00449 | 1.90% | 0.23431 | 0.241 | 16,935.00 |
23 Apr 2024 | 0.23651 | 0.0022 | 0.94% | 0.23431 | 0.23651 | 44.00 |
22 Apr 2024 | 0.23431 | 0.01011 | 4.51% | 0.230 | 0.2416 | 339,660.00 |
21 Apr 2024 | 0.2242 | 0.00994 | 4.64% | 0.21426 | 0.22425 | 18,549.00 |
20 Apr 2024 | 0.21426 | -0.00458 | -2.09% | 0.19696 | 0.22348 | 495,310.00 |
19 Apr 2024 | 0.21884 | -0.002 | -0.91% | 0.21276 | 0.22084 | 11,541.00 |
18 Apr 2024 | 0.22084 | -0.00516 | -2.28% | 0.20587 | 0.23056 | 305,553.00 |
17 Apr 2024 | 0.226 | -0.00456 | -1.98% | 0.21099 | 0.23548 | 314,596.00 |
16 Apr 2024 | 0.23056 | -0.00574 | -2.43% | 0.22087 | 0.2632 | 1,005,480.00 |
15 Apr 2024 | 0.2363 | 0.02925 | 14.13% | 0.20052 | 0.24662 | 1,015,133.00 |
14 Apr 2024 | 0.20705 | -0.04397 | -17.52% | 0.17917 | 0.26343 | 649,436.00 |
13 Apr 2024 | 0.25102 | -0.07673 | -23.41% | 0.22527 | 0.33923 | 1,488,226.00 |
12 Apr 2024 | 0.32775 | 0.00855 | 2.68% | 0.31134 | 0.32775 | 284,878.00 |
11 Apr 2024 | 0.3192 | 0.0115 | 3.74% | 0.2971 | 0.32506 | 1,339,675.00 |
10 Apr 2024 | 0.3077 | -0.03729 | -10.81% | 0.30646 | 0.35018 | 192,522.00 |
09 Apr 2024 | 0.34499 | 0.01215 | 3.65% | 0.32288 | 0.345 | 170,721.00 |
08 Apr 2024 | 0.33284 | -0.00034 | -0.10% | 0.32876 | 0.33973 | 115,982.00 |
07 Apr 2024 | 0.33318 | 0.00139 | 0.42% | 0.33179 | 0.33318 | 44.00 |
06 Apr 2024 | 0.33179 | -0.00806 | -2.37% | 0.31314 | 0.34237 | 176,175.00 |
05 Apr 2024 | 0.33985 | 0.00436 | 1.30% | 0.33214 | 0.35198 | 169,410.00 |
04 Apr 2024 | 0.33549 | -0.0034 | -1.00% | 0.32357 | 0.34919 | 510,665.00 |
03 Apr 2024 | 0.33889 | -0.03534 | -9.44% | 0.33288 | 0.37392 | 2,015,464.00 |
02 Apr 2024 | 0.37423 | -0.06841 | -15.45% | 0.36435 | 0.44628 | 5,270,823.00 |
01 Apr 2024 | 0.44264 | 0.00179 | 0.41% | 0.44085 | 0.44287 | 348.00 |
30 Mar 2024 | 0.44085 | -0.01034 | -2.29% | 0.44072 | 0.4617 | 361,226.00 |
29 Mar 2024 | 0.45119 | 0.00846 | 1.91% | 0.44137 | 0.452 | 17,294.00 |
28 Mar 2024 | 0.44273 | -0.00298 | -0.67% | 0.43143 | 0.45824 | 429,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions