We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Confetti | CFTIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000252 | 0.57% | 0.044308 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044613 | 0.043877 | 0.043997 | 0.044056 | 0.020548 - 0.035099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.044308 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFTI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.044081 | -0.000342 | -0.77% | 0.042984 | 0.045208 | 0.00 |
| 24 May 2024 | 0.044423 | 0.000192 | 0.43% | 0.042197 | 0.046589 | 0.00 |
| 23 May 2024 | 0.044231 | -0.000594 | -1.33% | 0.043202 | 0.045067 | 0.00 |
| 22 May 2024 | 0.044825 | 0.001557 | 3.60% | 0.042931 | 0.045329 | 0.00 |
| 21 May 2024 | 0.043267 | 0.006999 | 19.30% | 0.033953 | 0.043545 | 0.00 |
| 20 May 2024 | 0.036269 | -0.00066 | -1.79% | 0.036149 | 0.037076 | 0.00 |
| 19 May 2024 | 0.036929 | 0.000417 | 1.14% | 0.036487 | 0.0372 | 0.00 |
| 18 May 2024 | 0.036512 | 0.001723 | 4.95% | 0.034675 | 0.036848 | 0.00 |
| 17 May 2024 | 0.034788 | -0.001115 | -3.11% | 0.03458 | 0.035941 | 0.00 |
| 16 May 2024 | 0.035903 | 0.001832 | 5.38% | 0.033851 | 0.035945 | 0.00 |
| 15 May 2024 | 0.034071 | -0.000781 | -2.24% | 0.033815 | 0.034973 | 0.00 |
| 14 May 2024 | 0.034852 | 0.000224 | 0.65% | 0.034535 | 0.035591 | 0.00 |
| 13 May 2024 | 0.034628 | 0.000238 | 0.69% | 0.03432 | 0.034868 | 0.00 |
| 12 May 2024 | 0.03439 | -0.000011 | -0.03% | 0.034152 | 0.034765 | 0.00 |
| 11 May 2024 | 0.034402 | -0.00147 | -4.10% | 0.034046 | 0.036079 | 0.00 |
| 10 May 2024 | 0.035872 | 0.000733 | 2.09% | 0.034899 | 0.036136 | 0.00 |
| 09 May 2024 | 0.035139 | -0.000536 | -1.50% | 0.034747 | 0.035903 | 0.00 |
| 08 May 2024 | 0.035675 | -0.000596 | -1.64% | 0.035557 | 0.036988 | 0.00 |
| 07 May 2024 | 0.036271 | -0.000792 | -2.14% | 0.03571 | 0.037902 | 0.00 |
| 06 May 2024 | 0.037063 | 0.000222 | 0.60% | 0.03635 | 0.03747 | 0.00 |
| 05 May 2024 | 0.036841 | 0.000136 | 0.37% | 0.0366 | 0.037424 | 0.00 |
| 04 May 2024 | 0.036705 | 0.00137 | 3.88% | 0.034997 | 0.036941 | 0.00 |
| 03 May 2024 | 0.035335 | 0.000118 | 0.33% | 0.03423 | 0.035608 | 0.00 |
| 02 May 2024 | 0.035217 | -0.000499 | -1.40% | 0.033264 | 0.035691 | 0.00 |
| 01 May 2024 | 0.035716 | -0.002289 | -6.02% | 0.034488 | 0.038402 | 0.00 |
| 30 Apr 2024 | 0.038005 | -0.000592 | -1.53% | 0.03571 | 0.038209 | 0.00 |
| 29 Apr 2024 | 0.038598 | 0.000142 | 0.37% | 0.038396 | 0.039562 | 0.00 |
| 28 Apr 2024 | 0.038456 | 0.001478 | 4.00% | 0.036411 | 0.038769 | 0.00 |
| 27 Apr 2024 | 0.036978 | -0.000341 | -0.91% | 0.036687 | 0.037421 | 0.00 |
| 26 Apr 2024 | 0.037319 | 0.000265 | 0.71% | 0.036317 | 0.037697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
