We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoForecast | CFTEUR | Crypto | 508,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000319 | 1.66% | 0.019527 | 0.05492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019632 | 0.019202 | 0.019228 | 0.019208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:17:38 | 0.00000000 | 0.012943 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.019221 | -0.000247 | -1.27% | 0.018881 | 0.019579 | 0.00 |
16 May 2024 | 0.019468 | 0.001243 | 6.82% | 0.018158 | 0.019502 | 0.00 |
15 May 2024 | 0.018225 | -0.00042 | -2.25% | 0.01808 | 0.01871 | 0.00 |
14 May 2024 | 0.018645 | 0.000366 | 2.00% | 0.007539 | 0.018785 | 0.00 |
13 May 2024 | 0.01828 | 0.000205 | 1.13% | 0.018043 | 0.018361 | 0.00 |
12 May 2024 | 0.018075 | -0.000067 | -0.37% | 0.018008 | 0.018267 | 0.00 |
11 May 2024 | 0.018142 | -0.000566 | -3.03% | 0.017915 | 0.018838 | 0.00 |
10 May 2024 | 0.018708 | 0.000536 | 2.95% | 0.018099 | 0.018795 | 0.00 |
09 May 2024 | 0.018172 | -0.000411 | -2.21% | 0.018132 | 0.018756 | 0.00 |
08 May 2024 | 0.018583 | -0.000198 | -1.05% | 0.018547 | 0.019136 | 0.00 |
07 May 2024 | 0.018781 | -0.000256 | -1.34% | 0.018675 | 0.02128 | 0.00 |
06 May 2024 | 0.019037 | 0.000044 | 0.23% | 0.018723 | 0.019181 | 0.00 |
05 May 2024 | 0.018992 | 0.000268 | 1.43% | 0.018635 | 0.019143 | 0.00 |
04 May 2024 | 0.018724 | 0.001078 | 6.11% | 0.017549 | 0.018846 | 0.00 |
03 May 2024 | 0.017646 | 0.000202 | 1.16% | 0.017028 | 0.017779 | 0.00 |
02 May 2024 | 0.017444 | -0.000824 | -4.51% | 0.016992 | 0.018226 | 0.00 |
01 May 2024 | 0.018268 | -0.000787 | -4.13% | 0.017768 | 0.019305 | 0.00 |
30 Apr 2024 | 0.019055 | 0.00022 | 1.17% | 0.018513 | 0.02128 | 0.00 |
29 Apr 2024 | 0.018836 | -0.000155 | -0.82% | 0.018792 | 0.019242 | 0.00 |
28 Apr 2024 | 0.018991 | -0.000108 | -0.57% | 0.018729 | 0.019105 | 0.00 |
27 Apr 2024 | 0.019099 | -0.000145 | -0.75% | 0.018974 | 0.019358 | 0.00 |
26 Apr 2024 | 0.019244 | 0.00000400 | 0.02% | 0.018803 | 0.019468 | 0.00 |
25 Apr 2024 | 0.01924 | -0.000611 | -3.08% | 0.019026 | 0.020056 | 0.00 |
24 Apr 2024 | 0.019851 | -0.000238 | -1.18% | 0.019747 | 0.020171 | 0.00 |
23 Apr 2024 | 0.02009 | 0.000539 | 2.76% | 0.007539 | 0.02128 | 0.00 |
22 Apr 2024 | 0.01955 | 0.000022 | 0.11% | 0.019329 | 0.019777 | 0.00 |
21 Apr 2024 | 0.019528 | 0.000274 | 1.42% | 0.018989 | 0.019674 | 0.00 |
20 Apr 2024 | 0.019255 | 0.000152 | 0.80% | 0.01809 | 0.019671 | 0.00 |
19 Apr 2024 | 0.019103 | 0.000686 | 3.73% | 0.018238 | 0.019227 | 0.00 |
18 Apr 2024 | 0.018417 | -0.000785 | -4.09% | 0.017973 | 0.019432 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions