![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberFi Token | CFIUSD | Crypto | 353,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000736 | -0.34% | 0.217095 | 0.210465 | 0.221494 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.225535 | 0.212199 | 0.216324 | 0.217831 | 0.091412 - 1.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:00:48 | 8.89 | 0.225076 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.217793 | 0.007552 | 3.59% | 0.209138 | 0.219069 | 36.00 |
25 Jun 2024 | 0.210241 | -0.006124 | -2.83% | 0.204911 | 0.226198 | 101.00 |
24 Jun 2024 | 0.216365 | -0.011904 | -5.21% | 0.215746 | 0.229281 | 3,824.00 |
23 Jun 2024 | 0.22827 | 0.003299 | 1.47% | 0.223485 | 0.271072 | 11,876.00 |
22 Jun 2024 | 0.224971 | 0.006785 | 3.11% | 0.202847 | 0.26398 | 14,799.00 |
21 Jun 2024 | 0.218186 | 0.003214 | 1.49% | 0.214784 | 0.222743 | 15,284.00 |
20 Jun 2024 | 0.214972 | -0.002814 | -1.29% | 0.21354 | 0.224441 | 8,067.00 |
19 Jun 2024 | 0.217786 | 0.010144 | 4.89% | 0.200318 | 0.2183 | 2,541.00 |
18 Jun 2024 | 0.207642 | -0.01298 | -5.88% | 0.205744 | 0.230412 | 21.00 |
17 Jun 2024 | 0.220622 | 0.00334 | 1.54% | 0.215804 | 0.222455 | 0.00 |
16 Jun 2024 | 0.217282 | 0.005205 | 2.45% | 0.211651 | 0.2188 | 0.00 |
15 Jun 2024 | 0.212077 | -0.001843 | -0.86% | 0.207015 | 0.217692 | 17,663.00 |
14 Jun 2024 | 0.21392 | -0.00848 | -3.81% | 0.213502 | 0.224304 | 25,966.00 |
13 Jun 2024 | 0.2224 | 0.00701 | 3.25% | 0.214398 | 0.225627 | 26,294.00 |
12 Jun 2024 | 0.21539 | -0.012402 | -5.44% | 0.211865 | 0.228613 | 46,670.00 |
11 Jun 2024 | 0.227793 | -0.001384 | -0.60% | 0.225953 | 0.230412 | 32,790.00 |
10 Jun 2024 | 0.229177 | 0.000741 | 0.32% | 0.227808 | 0.231063 | 43,328.00 |
09 Jun 2024 | 0.228436 | 0.001204 | 0.53% | 0.2265 | 0.23038 | 40,039.00 |
08 Jun 2024 | 0.227232 | -0.007123 | -3.04% | 0.224989 | 0.235648 | 40,182.00 |
07 Jun 2024 | 0.234355 | -0.006883 | -2.85% | 0.232692 | 0.2432 | 41,517.00 |
06 Jun 2024 | 0.241238 | 0.002649 | 1.11% | 0.230931 | 0.5745 | 22,198.00 |
05 Jun 2024 | 0.238589 | -0.001811 | -0.75% | 0.238539 | 0.244958 | 7,614.00 |
04 Jun 2024 | 0.2404 | -0.002419 | -1.00% | 0.238031 | 0.24554 | 20,181.00 |
03 Jun 2024 | 0.242819 | 0.007584 | 3.22% | 0.235169 | 0.24372 | 39,789.00 |
02 Jun 2024 | 0.235235 | 0.001274 | 0.54% | 0.233156 | 0.241375 | 25,359.00 |
01 Jun 2024 | 0.233961 | -0.006962 | -2.89% | 0.231433 | 0.242717 | 20,135.00 |
31 May 2024 | 0.240923 | -0.000653 | -0.27% | 0.238584 | 0.245162 | 31,577.00 |
30 May 2024 | 0.241575 | -0.002309 | -0.95% | 0.239755 | 0.244758 | 26,064.00 |
29 May 2024 | 0.243884 | -0.008059 | -3.20% | 0.241022 | 0.252165 | 35,467.00 |
28 May 2024 | 0.251944 | 0.00899 | 3.70% | 0.240927 | 0.252843 | 26,344.00 |
27 May 2024 | 0.242954 | 0.003158 | 1.32% | 0.238167 | 0.245845 | 22,141.00 |
26 May 2024 | 0.239795 | 0.000333 | 0.14% | 0.236845 | 0.241605 | 31,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions