We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cofound.it | CFIIGBP | Crypto | 133,679,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005905 | -2.70% | 0.213195 | 0.204687 | 0.205188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21947 | 0.209419 | 0.216563 | 0.2191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.213195 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.209124 | 0.002159 | 1.04% | 0.206403 | 0.210253 | 0.00 |
12 May 2024 | 0.206965 | -0.000486 | -0.23% | 0.205876 | 0.208929 | 0.00 |
11 May 2024 | 0.20745 | -0.007045 | -3.28% | 0.205001 | 0.215422 | 0.00 |
10 May 2024 | 0.214496 | 0.006117 | 2.94% | 0.207322 | 0.215362 | 0.00 |
09 May 2024 | 0.208378 | -0.004645 | -2.18% | 0.207557 | 0.214695 | 0.00 |
08 May 2024 | 0.213023 | -0.001243 | -0.58% | 0.212347 | 0.218745 | 0.00 |
07 May 2024 | 0.214266 | -0.003297 | -1.52% | 0.213187 | 0.23198 | 0.00 |
06 May 2024 | 0.217564 | 0.000778 | 0.36% | 0.213914 | 0.219226 | 0.00 |
05 May 2024 | 0.216786 | 0.002886 | 1.35% | 0.212722 | 0.21853 | 0.00 |
04 May 2024 | 0.2139 | 0.012913 | 6.42% | 0.199879 | 0.215225 | 0.00 |
03 May 2024 | 0.200987 | 0.002441 | 1.23% | 0.193956 | 0.202842 | 0.00 |
02 May 2024 | 0.198546 | -0.008173 | -3.95% | 0.193061 | 0.207235 | 0.00 |
01 May 2024 | 0.206719 | -0.009783 | -4.52% | 0.202123 | 0.21947 | 0.00 |
30 Apr 2024 | 0.216502 | 0.002027 | 0.94% | 0.210626 | 0.23198 | 0.00 |
29 Apr 2024 | 0.214475 | -0.000187 | -0.09% | 0.213685 | 0.217589 | 0.00 |
28 Apr 2024 | 0.214662 | -0.002816 | -1.29% | 0.21323 | 0.217886 | 0.00 |
27 Apr 2024 | 0.217478 | -0.002103 | -0.96% | 0.216154 | 0.220657 | 0.00 |
26 Apr 2024 | 0.219581 | -0.00016 | -0.07% | 0.214667 | 0.222116 | 0.00 |
25 Apr 2024 | 0.21974 | -0.007417 | -3.27% | 0.217658 | 0.229342 | 0.00 |
24 Apr 2024 | 0.227157 | -0.003616 | -1.57% | 0.226066 | 0.23164 | 0.00 |
23 Apr 2024 | 0.230773 | 0.007077 | 3.16% | 0.215875 | 0.233713 | 0.00 |
22 Apr 2024 | 0.223696 | -0.000048 | -0.02% | 0.221759 | 0.226531 | 0.00 |
21 Apr 2024 | 0.223744 | 0.003038 | 1.38% | 0.218053 | 0.225574 | 0.00 |
20 Apr 2024 | 0.220706 | 0.00306 | 1.41% | 0.205978 | 0.224093 | 0.00 |
19 Apr 2024 | 0.217646 | 0.007717 | 3.68% | 0.207794 | 0.219292 | 0.00 |
18 Apr 2024 | 0.209929 | -0.008498 | -3.89% | 0.204926 | 0.220955 | 0.00 |
17 Apr 2024 | 0.218428 | 0.001388 | 0.64% | 0.2118 | 0.220221 | 0.00 |
16 Apr 2024 | 0.217039 | -0.008325 | -3.69% | 0.214354 | 0.228207 | 0.00 |
15 Apr 2024 | 0.225365 | 0.000697 | 0.31% | 0.215875 | 0.226229 | 0.00 |
14 Apr 2024 | 0.224668 | -0.006157 | -2.67% | 0.21372 | 0.233595 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions