ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,377.125
-0.05%
Brent Oil
83.275
0.08%
Bitcoin
65,623.41
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cofound.it (Cryptocurrency:CFIIBTC)

  6. Cofound.it (Cryptocurrency:CFIIBTC) Historical

CFIIBTC Cofound.it

0.00000426
0.00 (0.00%)
01:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cofound.it CFIIBTC Crypto 139,721,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000426 0.00000409 0.00000410
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000426 0.00000426 0.00000426 0.00000426 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000426 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CFII CFIIEUR CFIIGBP CFIIUSD

Cofound.it (CFIIBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 May 20240.000004260.000000000.00%0.000004260.000004260.00
16 May 20240.000004260.000000000.00%0.000004260.000004260.00
15 May 20240.000004260.000000000.00%0.000004260.000004260.00
14 May 20240.000004260.000000000.00%0.000000000.000000000.00
13 May 20240.000004260.000000000.00%0.000004260.000004260.00
12 May 20240.000004260.000000000.00%0.000004260.000004260.00
11 May 20240.000004260.000000000.00%0.000004260.000004260.00
10 May 20240.000004260.000000000.00%0.000004260.000004260.00
09 May 20240.000004260.000000000.00%0.000004260.000004260.00
08 May 20240.000004260.000000000.00%0.000004260.000004260.00
07 May 20240.000004260.000000000.00%0.000000000.000000000.00
06 May 20240.000004260.000000000.00%0.000004260.000004260.00
05 May 20240.000004260.000000000.00%0.000004260.000004260.00
04 May 20240.000004260.000000000.00%0.000004260.000004260.00
03 May 20240.000004260.000000000.00%0.000004260.000004260.00
02 May 20240.000004260.000000000.00%0.000004260.000004260.00
01 May 20240.000004260.000000000.00%0.000004260.000004260.00
30 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
29 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
28 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
27 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
26 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
25 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
24 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
23 Apr 20240.000004260.000000000.00%0.000000000.000000000.00
22 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
21 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
20 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
19 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
18 Apr 20240.000004260.000000000.00%0.000004260.000004260.00
Download more Cofound.it Historical Data

Your Recent History

COIN
CFIIBTC
Cofound.it
COIN
LDNNUST
Ludena Protocol
COIN
MAPEUR
MarcoPolo Protocol
EU
I3DIS
LS 3DIS INAV
UNSW3
LITETH
LIT
TG
SJ7
Sodexo
ASX
XJOMOK
EU
AGN
Aegon
NASDAQ
ATAKU
Aurora Technology Acquis...
COIN
ATLASSUSD
Star Atlas
LSE
3CPN
3x Long Coupang
NASDAQ
CUCAUX
Guggenheim Defined Portf...
BIT
SAB
Sabaf
LSE
INLZ
Inland Zdp
COIN
SQRGBP
sQuorum
NASDAQ
ATEX
Anterix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved