We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberFi Token | CFIETH | Crypto | 360,888 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000108 | 1.78% | 0.000062 | 0.00006 | 0.000063 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000061 | 0.000061 | 0.000061 | 0.000057 - 0.000564 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:14:37 | 58.08 | 0.000062 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000061 | -0.00000200 | -3.19% | 0.00006 | 0.000063 | 8,067.00 |
| 19 Jun 2024 | 0.000063 | 0.00000300 | 5.06% | 0.000059 | 0.000063 | 2,541.00 |
| 18 Jun 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000059 | 0.000061 | 21.00 |
| 17 Jun 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
| 16 Jun 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
| 15 Jun 2024 | 0.000061 | -0.00000067 | -1.09% | 0.00006 | 0.000063 | 17,663.00 |
| 14 Jun 2024 | 0.000062 | -0.00000085 | -1.36% | 0.000061 | 0.000064 | 25,966.00 |
| 13 Jun 2024 | 0.000062 | 0.00000091 | 1.48% | 0.000061 | 0.000064 | 26,294.00 |
| 12 Jun 2024 | 0.000062 | -0.00000057 | -0.92% | 0.000061 | 0.000064 | 46,670.00 |
| 11 Jun 2024 | 0.000062 | 0.00000026 | 0.42% | 0.000061 | 0.000062 | 32,790.00 |
| 10 Jun 2024 | 0.000062 | -0.00000016 | -0.26% | 0.000062 | 0.000062 | 43,328.00 |
| 09 Jun 2024 | 0.000062 | 0.00000026 | 0.42% | 0.000061 | 0.000062 | 40,039.00 |
| 08 Jun 2024 | 0.000062 | 0.00000031 | 0.50% | 0.000061 | 0.000063 | 40,182.00 |
| 07 Jun 2024 | 0.000061 | -0.00000093 | -1.49% | 0.000061 | 0.000063 | 41,517.00 |
| 06 Jun 2024 | 0.000062 | -0.00000018 | -0.29% | 0.000061 | 0.000063 | 22,198.00 |
| 05 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000062 | 0.000064 | 7,614.00 |
| 04 Jun 2024 | 0.000064 | -0.00000033 | -0.51% | 0.000063 | 0.000064 | 20,181.00 |
| 03 Jun 2024 | 0.000064 | 0.00000300 | 4.86% | 0.000062 | 0.000064 | 39,789.00 |
| 02 Jun 2024 | 0.000062 | -0.00000048 | -0.77% | 0.000062 | 0.000064 | 25,359.00 |
| 01 Jun 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000062 | 0.000065 | 20,135.00 |
| 31 May 2024 | 0.000064 | 0.00000015 | 0.23% | 0.000063 | 0.000065 | 31,577.00 |
| 30 May 2024 | 0.000064 | 0.00000072 | 1.13% | 0.000063 | 0.000065 | 26,064.00 |
| 29 May 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000063 | 0.000065 | 35,467.00 |
| 28 May 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000062 | 0.000065 | 26,344.00 |
| 27 May 2024 | 0.000064 | -0.00000047 | -0.73% | 0.000063 | 0.000064 | 22,141.00 |
| 26 May 2024 | 0.000064 | -0.00000022 | -0.34% | 0.000063 | 0.000064 | 31,627.00 |
| 25 May 2024 | 0.000064 | -0.00000017 | -0.26% | 0.000064 | 0.000066 | 29,971.00 |
| 24 May 2024 | 0.000064 | 0.00000200 | 3.18% | 0.000062 | 0.000065 | 26,275.00 |
| 23 May 2024 | 0.000063 | 0.00000004 | 0.06% | 0.000062 | 0.000065 | 40,921.00 |
| 22 May 2024 | 0.000063 | 0.00000031 | 0.50% | 0.000062 | 0.000064 | 526.00 |
| 21 May 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000062 | 0.000065 | 879.00 |
| 20 May 2024 | 0.000064 | -0.00000019 | -0.30% | 0.000064 | 0.000065 | 38,185.00 |
| 19 May 2024 | 0.000064 | 0.00000038 | 0.59% | 0.000063 | 0.000065 | 7,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
