We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00165 | 1.48% | 0.11338 | 0.11311 | 0.11318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1195 | 0.10741 | 0.10741 | 0.11173 | 0.021400 - 0.214610 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:32:44 | 3,224.61 | 0.11339 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,907,600.43 | 25,121,902.77 | CETUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.11173 | 0.00429 | 3.99% | 0.10621 | 0.11651 | 22,607,724.00 |
22 May 2024 | 0.10744 | 0.00035 | 0.33% | 0.105 | 0.11021 | 27,535,672.00 |
21 May 2024 | 0.10709 | 0.01263 | 13.37% | 0.09268 | 0.10714 | 33,714,753.00 |
20 May 2024 | 0.09446 | -0.00598 | -5.95% | 0.09358 | 0.10154 | 14,462,983.00 |
19 May 2024 | 0.10044 | 0.00045 | 0.45% | 0.098 | 0.10379 | 9,689,932.00 |
18 May 2024 | 0.09999 | 0.00459 | 4.81% | 0.09397 | 0.10429 | 23,264,278.00 |
17 May 2024 | 0.0954 | 0.00255 | 2.75% | 0.09171 | 0.09857 | 28,238,999.00 |
16 May 2024 | 0.09285 | 0.0094 | 11.26% | 0.0824 | 0.095 | 22,069,314.00 |
15 May 2024 | 0.08345 | -0.00658 | -7.31% | 0.08256 | 0.09117 | 17,703,379.00 |
14 May 2024 | 0.09003 | -0.00295 | -3.17% | 0.08727 | 0.09393 | 13,425,013.00 |
13 May 2024 | 0.09298 | -0.00004 | -0.04% | 0.09148 | 0.09627 | 9,896,054.00 |
12 May 2024 | 0.09302 | -0.00409 | -4.21% | 0.09289 | 0.0987 | 12,397,114.00 |
11 May 2024 | 0.09711 | -0.00209 | -2.11% | 0.09622 | 0.10677 | 35,088,835.00 |
10 May 2024 | 0.0992 | 0.00223 | 2.30% | 0.09525 | 0.10041 | 14,872,810.00 |
09 May 2024 | 0.09697 | -0.00689 | -6.63% | 0.09652 | 0.10577 | 18,421,933.00 |
08 May 2024 | 0.10386 | -0.00217 | -2.05% | 0.10296 | 0.1098 | 18,233,595.00 |
07 May 2024 | 0.10603 | -0.00021 | -0.20% | 0.1049 | 0.11254 | 19,883,466.00 |
06 May 2024 | 0.10624 | 0.00115 | 1.09% | 0.10165 | 0.10815 | 11,889,382.00 |
05 May 2024 | 0.10509 | 0.00061 | 0.58% | 0.10277 | 0.10728 | 10,178,032.00 |
04 May 2024 | 0.10448 | 0.00494 | 4.96% | 0.09811 | 0.10504 | 14,119,278.00 |
03 May 2024 | 0.09954 | -0.00003 | -0.03% | 0.0951 | 0.10087 | 17,497,463.00 |
02 May 2024 | 0.09957 | 0.00045 | 0.45% | 0.09153 | 0.10061 | 39,873,137.00 |
01 May 2024 | 0.09912 | -0.00416 | -4.03% | 0.09326 | 0.10462 | 31,879,264.00 |
30 Apr 2024 | 0.10328 | -0.00695 | -6.30% | 0.10078 | 0.13457 | 44,937,138.00 |
29 Apr 2024 | 0.11023 | -0.00128 | -1.15% | 0.10942 | 0.11592 | 13,610,530.00 |
28 Apr 2024 | 0.11151 | 0.00185 | 1.69% | 0.10245 | 0.11333 | 20,560,625.00 |
27 Apr 2024 | 0.10966 | -0.00654 | -5.63% | 0.10901 | 0.11841 | 18,200,738.00 |
26 Apr 2024 | 0.1162 | -0.00079 | -0.68% | 0.11287 | 0.12008 | 7,062,859.00 |
25 Apr 2024 | 0.11699 | -0.0091 | -7.22% | 0.11602 | 0.12906 | 28,246,966.00 |
24 Apr 2024 | 0.12609 | -0.00583 | -4.42% | 0.12421 | 0.13457 | 24,653,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions