We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ceres | CERESUSD | Crypto | 574,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.848031 | -3.40% | 24.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.23 | 23.93 | 24.87 | 24.91 | 9.49 - 62.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:40:35 | 0.088334 | 24.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.13 | 0.088334 | CERES | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.79 | 0.110 | 0.43% | 23.55 | 26.00 | 0.00 |
| 23 May 2024 | 24.69 | -0.330 | -1.32% | 24.11 | 25.15 | 0.00 |
| 22 May 2024 | 25.02 | -0.710 | -2.78% | 24.29 | 26.93 | 0.00 |
| 21 May 2024 | 25.73 | 3.08 | 13.58% | 17.53 | 27.09 | 0.00 |
| 20 May 2024 | 22.66 | 3.41 | 17.70% | 18.89 | 24.06 | 1.00 |
| 19 May 2024 | 19.25 | 0.960 | 5.23% | 18.28 | 19.27 | 0.00 |
| 18 May 2024 | 18.29 | 0.270 | 1.52% | 17.42 | 18.39 | 0.00 |
| 17 May 2024 | 18.02 | -0.580 | -3.11% | 17.91 | 18.62 | 0.00 |
| 16 May 2024 | 18.60 | 0.950 | 5.38% | 17.53 | 18.62 | 0.00 |
| 15 May 2024 | 17.65 | -0.400 | -2.24% | 17.52 | 18.11 | 0.00 |
| 14 May 2024 | 18.05 | 0.120 | 0.65% | 17.71 | 18.33 | 0.00 |
| 13 May 2024 | 17.94 | 0.190 | 1.10% | 17.71 | 18.06 | 0.00 |
| 12 May 2024 | 17.74 | -0.010 | -0.03% | 17.62 | 17.93 | 0.00 |
| 11 May 2024 | 17.75 | -0.760 | -4.10% | 17.56 | 18.61 | 0.00 |
| 10 May 2024 | 18.51 | 0.380 | 2.09% | 18.00 | 18.64 | 0.00 |
| 09 May 2024 | 18.13 | -0.280 | -1.50% | 17.93 | 18.52 | 0.00 |
| 08 May 2024 | 18.40 | -0.310 | -1.66% | 18.34 | 19.08 | 0.00 |
| 07 May 2024 | 18.72 | -1.57 | -7.73% | 17.30 | 19.56 | 0.00 |
| 06 May 2024 | 20.28 | 1.43 | 7.56% | 18.61 | 20.51 | 0.00 |
| 05 May 2024 | 18.86 | 0.710 | 3.93% | 18.09 | 19.03 | 0.00 |
| 04 May 2024 | 18.15 | 0.680 | 3.88% | 17.30 | 18.26 | 0.00 |
| 03 May 2024 | 17.47 | 0.060 | 0.33% | 16.92 | 17.60 | 0.00 |
| 02 May 2024 | 17.41 | -0.250 | -1.40% | 16.44 | 17.64 | 0.00 |
| 01 May 2024 | 17.66 | -1.13 | -6.02% | 17.05 | 18.98 | 0.00 |
| 30 Apr 2024 | 18.79 | -0.290 | -1.53% | 17.29 | 18.89 | 0.00 |
| 29 Apr 2024 | 19.08 | -0.030 | -0.14% | 19.00 | 19.56 | 0.00 |
| 28 Apr 2024 | 19.11 | -0.650 | -3.30% | 16.86 | 19.82 | 0.00 |
| 27 Apr 2024 | 19.76 | -0.180 | -0.91% | 19.60 | 20.00 | 0.00 |
| 26 Apr 2024 | 19.94 | 0.020 | 0.11% | 19.41 | 20.14 | 0.00 |
| 25 Apr 2024 | 19.92 | -0.540 | -2.62% | 19.73 | 20.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
