We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESETH | Crypto | 535,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001055 | -14.99% | 0.005986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007041 | 0.005986 | 0.007041 | 0.007041 | 0.005001 - 0.030993 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:30:59 | 0.011704 | 0.005986 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002899 | 0.456629 | CERES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.007041 | 0.000732 | 11.60% | 0.006202 | 0.007041 | 0.00 |
25 May 2024 | 0.00631 | -0.000288 | -4.37% | 0.00631 | 0.006597 | 0.00 |
24 May 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.00 |
23 May 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.00 |
22 May 2024 | 0.006597 | -0.000433 | -6.16% | 0.006597 | 0.00703 | 0.00 |
21 May 2024 | 0.00703 | -0.000354 | -4.79% | 0.00703 | 0.00703 | 0.00 |
20 May 2024 | 0.007384 | 0.001222 | 19.84% | 0.006161 | 0.008117 | 1.00 |
19 May 2024 | 0.006161 | 0.00024 | 4.05% | 0.005922 | 0.006161 | 0.00 |
18 May 2024 | 0.005922 | -0.0002 | -3.27% | 0.005898 | 0.006122 | 0.00 |
17 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.00 |
16 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.00 |
15 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.00 |
14 May 2024 | 0.006122 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.006122 | 0.000025 | 0.41% | 0.006098 | 0.006214 | 0.00 |
12 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.00 |
11 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.00 |
10 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.00 |
09 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.00 |
08 May 2024 | 0.006098 | -0.00000100 | -0.02% | 0.006098 | 0.006099 | 0.00 |
07 May 2024 | 0.006099 | -0.00037 | -5.72% | 0.005985 | 0.006099 | 0.00 |
06 May 2024 | 0.006469 | 0.000418 | 6.91% | 0.006051 | 0.006471 | 0.00 |
05 May 2024 | 0.006051 | 0.000207 | 3.55% | 0.005843 | 0.006051 | 0.00 |
04 May 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.00 |
03 May 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.00 |
02 May 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.00 |
01 May 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.00 |
30 Apr 2024 | 0.005843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.005843 | -0.00003 | -0.51% | 0.005843 | 0.005873 | 0.00 |
28 Apr 2024 | 0.005873 | -0.000443 | -7.01% | 0.005473 | 0.006316 | 0.00 |
27 Apr 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions