We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrality Token | CENNZUSD | Crypto | 2,271,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001897 | 0.000678 | 0.000678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001921 | 0.001862 | 0.001914 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:48:47 | 0.00000000 | 0.000557 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CENNZ | CENNZEUR | CENNZGBP | CENNZBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001901 | 0.000023 | 1.22% | 0.001868 | 0.001918 | 0.00 |
25 Jun 2024 | 0.001878 | -0.000037 | -1.93% | 0.001814 | 0.001921 | 0.00 |
24 Jun 2024 | 0.001915 | -0.000042 | -2.15% | 0.001909 | 0.00197 | 0.00 |
23 Jun 2024 | 0.001957 | -0.000013 | -0.66% | 0.001947 | 0.001971 | 0.00 |
22 Jun 2024 | 0.00197 | 0.00000300 | 0.15% | 0.00193 | 0.001986 | 0.00 |
21 Jun 2024 | 0.001967 | -0.000022 | -1.11% | 0.001952 | 0.002025 | 0.00 |
20 Jun 2024 | 0.001989 | 0.000041 | 2.10% | 0.00194 | 0.002007 | 0.00 |
19 Jun 2024 | 0.001948 | -0.000014 | -0.71% | 0.00189 | 0.001968 | 0.00 |
18 Jun 2024 | 0.001962 | -0.000065 | -3.21% | 0.001944 | 0.002068 | 0.00 |
17 Jun 2024 | 0.002027 | 0.000031 | 1.55% | 0.001983 | 0.002044 | 0.00 |
16 Jun 2024 | 0.001996 | 0.000048 | 2.46% | 0.001945 | 0.00201 | 0.00 |
15 Jun 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001884 | 0.001975 | 0.00 |
14 Jun 2024 | 0.001944 | -0.00005 | -2.51% | 0.001921 | 0.001993 | 0.00 |
13 Jun 2024 | 0.001994 | 0.000034 | 1.74% | 0.00194 | 0.002046 | 0.00 |
12 Jun 2024 | 0.001959 | -0.000094 | -4.58% | 0.001923 | 0.002055 | 0.00 |
11 Jun 2024 | 0.002053 | -0.000021 | -1.01% | 0.002046 | 0.002077 | 0.00 |
10 Jun 2024 | 0.002074 | 0.000012 | 0.58% | 0.002054 | 0.002082 | 0.00 |
09 Jun 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002055 | 0.002076 | 0.00 |
08 Jun 2024 | 0.00206 | -0.000075 | -3.51% | 0.002039 | 0.00215 | 0.00 |
07 Jun 2024 | 0.002135 | -0.00003 | -1.39% | 0.002108 | 0.002172 | 0.00 |
06 Jun 2024 | 0.002165 | 0.00003 | 1.40% | 0.002086 | 0.002177 | 0.00 |
05 Jun 2024 | 0.002135 | 0.000029 | 1.38% | 0.002096 | 0.002145 | 0.00 |
04 Jun 2024 | 0.002106 | -0.00001 | -0.47% | 0.002104 | 0.002156 | 0.00 |
03 Jun 2024 | 0.002117 | -0.000019 | -0.89% | 0.002101 | 0.002148 | 0.00 |
02 Jun 2024 | 0.002135 | 0.000028 | 1.33% | 0.0021 | 0.002143 | 0.00 |
01 Jun 2024 | 0.002107 | 0.00000900 | 0.43% | 0.002085 | 0.002152 | 0.00 |
31 May 2024 | 0.002098 | -0.000011 | -0.52% | 0.002074 | 0.00214 | 0.00 |
30 May 2024 | 0.002109 | -0.000044 | -2.04% | 0.002095 | 0.002174 | 0.00 |
29 May 2024 | 0.002153 | -0.000028 | -1.28% | 0.002111 | 0.002198 | 0.00 |
28 May 2024 | 0.002181 | 0.000039 | 1.82% | 0.002096 | 0.002223 | 0.00 |
27 May 2024 | 0.002142 | 0.000043 | 2.05% | 0.00209 | 0.002173 | 0.00 |
26 May 2024 | 0.002099 | 0.00001 | 0.48% | 0.002079 | 0.002114 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions