![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUST | Crypto | 88,859,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000415 | 2.70% | 0.015782 | 0.015693 | 0.015797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0159 | 0.01513 | 0.01541 | 0.015367 | 0.009820 - 0.039596 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:12:07 | 1,709.70 | 0.01573 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
802,253.67 | 51,364,719.59 | CELR | CELREUR | CELRGBP | CELRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.01539 | -0.00061 | -3.81% | 0.01535 | 0.01627 | 37,778,058.00 |
29 Jun 2024 | 0.016 | -0.000526 | -3.18% | 0.01596 | 0.01699 | 57,576,703.00 |
28 Jun 2024 | 0.016526 | 0.000246 | 1.51% | 0.015824 | 0.016811 | 50,198,274.00 |
27 Jun 2024 | 0.01628 | -0.00037 | -2.22% | 0.015883 | 0.01686 | 37,067,206.00 |
26 Jun 2024 | 0.01665 | 0.000205 | 1.25% | 0.016311 | 0.01701 | 61,037,488.00 |
25 Jun 2024 | 0.016445 | 0.000505 | 3.17% | 0.01502 | 0.016502 | 81,943,595.00 |
24 Jun 2024 | 0.01594 | -0.00011 | -0.69% | 0.01573 | 0.01648 | 34,111,987.00 |
23 Jun 2024 | 0.01605 | -0.00047 | -2.85% | 0.01591 | 0.016663 | 52,765,437.00 |
22 Jun 2024 | 0.01652 | -0.000054 | -0.33% | 0.01631 | 0.01697 | 90,715,288.00 |
21 Jun 2024 | 0.016574 | 0.000497 | 3.09% | 0.01603 | 0.01749 | 68,657,491.00 |
20 Jun 2024 | 0.016077 | 0.000107 | 0.67% | 0.01583 | 0.01675 | 83,803,345.00 |
19 Jun 2024 | 0.01597 | -0.00217 | -11.96% | 0.0155 | 0.018316 | 176,321,398.00 |
18 Jun 2024 | 0.01814 | -0.0017 | -8.57% | 0.01761 | 0.01998 | 65,284,841.00 |
17 Jun 2024 | 0.01984 | 0.000385 | 1.98% | 0.01899 | 0.01998 | 32,365,196.00 |
16 Jun 2024 | 0.019455 | 0.000265 | 1.38% | 0.019086 | 0.01965 | 32,706,172.00 |
15 Jun 2024 | 0.01919 | -0.00055 | -2.79% | 0.018 | 0.02007 | 67,860,149.00 |
14 Jun 2024 | 0.01974 | -0.000715 | -3.50% | 0.0194 | 0.02058 | 52,024,055.00 |
13 Jun 2024 | 0.020455 | 0.000372 | 1.85% | 0.019489 | 0.02133 | 80,795,914.00 |
12 Jun 2024 | 0.020083 | -0.000391 | -1.91% | 0.01925 | 0.020611 | 113,828,765.00 |
11 Jun 2024 | 0.020474 | -0.000559 | -2.66% | 0.02022 | 0.021149 | 90,237,280.00 |
10 Jun 2024 | 0.021033 | 0.000148 | 0.71% | 0.02067 | 0.02131 | 45,772,462.00 |
09 Jun 2024 | 0.020885 | -0.001655 | -7.34% | 0.02064 | 0.02274 | 113,594,515.00 |
08 Jun 2024 | 0.02254 | -0.002465 | -9.86% | 0.0206 | 0.025506 | 151,827,556.00 |
07 Jun 2024 | 0.025005 | -0.000103 | -0.41% | 0.0246 | 0.02546 | 67,864,576.00 |
06 Jun 2024 | 0.025108 | 0.00038 | 1.54% | 0.0245 | 0.025338 | 98,093,225.00 |
05 Jun 2024 | 0.024728 | 0.000158 | 0.64% | 0.02416 | 0.02499 | 64,514,872.00 |
04 Jun 2024 | 0.02457 | 0.00009 | 0.37% | 0.02425 | 0.02525 | 79,688,725.00 |
03 Jun 2024 | 0.02448 | -0.0004 | -1.61% | 0.02414 | 0.025154 | 60,227,590.00 |
02 Jun 2024 | 0.02488 | -0.00029 | -1.15% | 0.0246 | 0.025324 | 40,497,524.00 |
01 Jun 2024 | 0.02517 | -0.00017 | -0.67% | 0.0246 | 0.02556 | 73,095,793.00 |
31 May 2024 | 0.02534 | -0.000612 | -2.36% | 0.02505 | 0.0263 | 69,933,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions