We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSD | Crypto | 150,225,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -1.41% | 0.02661 | 0.02662 | 0.02668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02699 | 0.02656 | 0.02699 | 0.02699 | 0.009990 - 0.039633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:45:47 | 198.00 | 0.02658 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.02704 | 0.00005 | 0.19% | 0.02646 | 0.02756 | 2,924,293.00 |
11 May 2024 | 0.02699 | -0.00119 | -4.22% | 0.02681 | 0.02859 | 10,222,082.00 |
10 May 2024 | 0.02818 | 0.00256 | 9.99% | 0.02523 | 0.02873 | 10,141,842.00 |
09 May 2024 | 0.02562 | 0.000122 | 0.48% | 0.02473 | 0.02632 | 4,345,162.00 |
08 May 2024 | 0.025498 | -0.000142 | -0.55% | 0.02534 | 0.02665 | 2,829,745.00 |
07 May 2024 | 0.02564 | -0.00058 | -2.21% | 0.02514 | 0.02674 | 4,939,042.00 |
06 May 2024 | 0.02622 | 0.00051 | 1.98% | 0.0251 | 0.02675 | 3,745,376.00 |
05 May 2024 | 0.02571 | -0.00029 | -1.12% | 0.02561 | 0.026196 | 2,163,230.00 |
04 May 2024 | 0.026 | 0.00142 | 5.78% | 0.02423 | 0.026215 | 5,377,329.00 |
03 May 2024 | 0.02458 | 0.00067 | 2.80% | 0.023027 | 0.02495 | 4,421,012.00 |
02 May 2024 | 0.02391 | -0.00017 | -0.71% | 0.02232 | 0.02449 | 10,317,737.00 |
01 May 2024 | 0.02408 | -0.00165 | -6.41% | 0.02307 | 0.026011 | 6,719,148.00 |
30 Apr 2024 | 0.02573 | -0.00022 | -0.85% | 0.025 | 0.029 | 7,859,972.00 |
29 Apr 2024 | 0.02595 | -0.00012 | -0.46% | 0.02578 | 0.02704 | 3,943,363.00 |
28 Apr 2024 | 0.02607 | 0.00028 | 1.09% | 0.0249 | 0.026215 | 2,735,055.00 |
27 Apr 2024 | 0.02579 | -0.0009 | -3.37% | 0.02553 | 0.02669 | 1,367,683.00 |
26 Apr 2024 | 0.02669 | -0.00186 | -6.51% | 0.02565 | 0.027256 | 4,999,961.00 |
25 Apr 2024 | 0.02855 | 0.00 | 0.00% | 0.02662 | 0.02975 | 4,849,088.00 |
24 Apr 2024 | 0.02855 | 0.00048 | 1.71% | 0.02761 | 0.029 | 5,366,570.00 |
23 Apr 2024 | 0.02807 | 0.00003 | 0.11% | 0.027644 | 0.02893 | 3,856,915.00 |
22 Apr 2024 | 0.02804 | -0.00045 | -1.58% | 0.02737 | 0.02923 | 6,904,915.00 |
21 Apr 2024 | 0.02849 | 0.00161 | 5.99% | 0.02637 | 0.02888 | 7,150,466.00 |
20 Apr 2024 | 0.02688 | 0.00124 | 4.84% | 0.02354 | 0.02742 | 26,622,275.00 |
19 Apr 2024 | 0.02564 | 0.00125 | 5.13% | 0.0237 | 0.02612 | 6,878,558.00 |
18 Apr 2024 | 0.02439 | -0.00042 | -1.69% | 0.02306 | 0.026 | 8,387,930.00 |
17 Apr 2024 | 0.02481 | 0.00014 | 0.57% | 0.02353 | 0.02527 | 9,394,291.00 |
16 Apr 2024 | 0.02467 | -0.00082 | -3.22% | 0.02361 | 0.02762 | 27,761,812.00 |
15 Apr 2024 | 0.02549 | 0.00087 | 3.53% | 0.02259 | 0.02571 | 21,072,442.00 |
14 Apr 2024 | 0.02462 | -0.00535 | -17.85% | 0.02145 | 0.02981 | 75,908,648.00 |
13 Apr 2024 | 0.02997 | -0.00516 | -14.69% | 0.02778 | 0.03846 | 83,081,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions