We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRKRW | Crypto | 153,161,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.660 | 1.79% | 37.44 | 37.29 | 37.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.19 | 36.44 | 36.78 | 36.78 | 14.56 - 56.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 19:06:39 | 3,842.66 | 37.44 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,705,953.77 | 207,179.08 | CELR | CELREUR | CELRGBP | CELRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 36.78 | 0.230 | 0.63% | 35.40 | 36.94 | 437,998.00 |
16 May 2024 | 36.55 | 2.64 | 7.79% | 33.91 | 36.86 | 271,011.00 |
15 May 2024 | 33.91 | -1.41 | -3.99% | 33.89 | 35.50 | 490,414.00 |
14 May 2024 | 35.32 | -0.850 | -2.35% | 34.17 | 36.33 | 1,143,392.00 |
13 May 2024 | 36.17 | -1.83 | -4.82% | 36.17 | 38.17 | 312,949.00 |
12 May 2024 | 38.00 | -0.320 | -0.84% | 37.23 | 38.95 | 380,578.00 |
11 May 2024 | 38.32 | -1.12 | -2.84% | 37.74 | 39.75 | 515,953.00 |
10 May 2024 | 39.44 | 3.41 | 9.46% | 35.51 | 40.12 | 316,203.00 |
09 May 2024 | 36.03 | 0.140 | 0.39% | 34.75 | 36.98 | 480,715.00 |
08 May 2024 | 35.89 | -0.070 | -0.19% | 35.51 | 37.25 | 432,787.00 |
07 May 2024 | 35.96 | -0.670 | -1.83% | 35.22 | 37.54 | 1,369,711.00 |
06 May 2024 | 36.63 | 0.330 | 0.91% | 35.22 | 37.59 | 234,672.00 |
05 May 2024 | 36.30 | -0.600 | -1.63% | 36.04 | 37.01 | 707,009.00 |
04 May 2024 | 36.90 | 2.23 | 6.43% | 34.27 | 36.99 | 317,042.00 |
03 May 2024 | 34.67 | 0.590 | 1.73% | 32.70 | 35.28 | 387,548.00 |
02 May 2024 | 34.08 | -0.300 | -0.87% | 31.77 | 34.89 | 453,844.00 |
01 May 2024 | 34.38 | -2.40 | -6.53% | 33.16 | 36.95 | 640,955.00 |
30 Apr 2024 | 36.78 | -0.440 | -1.18% | 18.00 | 37.61 | 1,286,086.00 |
29 Apr 2024 | 37.22 | -0.560 | -1.48% | 37.12 | 38.97 | 278,412.00 |
28 Apr 2024 | 37.78 | 0.530 | 1.42% | 35.96 | 37.94 | 778,923.00 |
27 Apr 2024 | 37.25 | -1.01 | -2.64% | 36.67 | 38.31 | 418,843.00 |
26 Apr 2024 | 38.26 | -0.840 | -2.15% | 37.30 | 39.80 | 265,763.00 |
25 Apr 2024 | 39.10 | -2.21 | -5.35% | 38.60 | 42.64 | 490,100.00 |
24 Apr 2024 | 41.31 | 0.530 | 1.30% | 39.81 | 41.97 | 389,186.00 |
23 Apr 2024 | 40.78 | -0.160 | -0.39% | 18.00 | 42.10 | 1,186,868.00 |
22 Apr 2024 | 40.94 | -0.970 | -2.31% | 40.07 | 42.45 | 381,359.00 |
21 Apr 2024 | 41.91 | 2.97 | 7.63% | 38.70 | 42.00 | 154,689.00 |
20 Apr 2024 | 38.94 | 1.17 | 3.10% | 35.11 | 40.64 | 425,187.00 |
19 Apr 2024 | 37.77 | 1.44 | 3.96% | 35.00 | 38.20 | 480,039.00 |
18 Apr 2024 | 36.33 | -0.980 | -2.63% | 34.71 | 37.47 | 246,731.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions