We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRGBP | Crypto | 132,273,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000176 | -0.92% | 0.018874 | 0.018413 | 0.019794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019139 | 0.018667 | 0.0191 | 0.019049 | 0.008448 - 0.030964 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:57:20 | 297.00 | 0.018854 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.019109 | -0.000301 | -1.55% | 0.017952 | 0.019805 | 2,598,469.00 |
01 May 2024 | 0.01941 | -0.000919 | -4.52% | 0.018259 | 0.020866 | 2,714,863.00 |
30 Apr 2024 | 0.020329 | -0.000313 | -1.52% | 0.018525 | 0.023416 | 3,046,221.00 |
29 Apr 2024 | 0.020642 | -0.000018 | -0.09% | 0.020566 | 0.021452 | 533,248.00 |
28 Apr 2024 | 0.02066 | -0.000271 | -1.29% | 0.020022 | 0.02097 | 819,793.00 |
27 Apr 2024 | 0.020931 | -0.000718 | -3.32% | 0.020296 | 0.021755 | 836,845.00 |
26 Apr 2024 | 0.021649 | -0.000016 | -0.07% | 0.020239 | 0.021899 | 966,944.00 |
25 Apr 2024 | 0.021665 | -0.001264 | -5.51% | 0.021532 | 0.024225 | 1,313,138.00 |
24 Apr 2024 | 0.022929 | 0.000177 | 0.78% | 0.022342 | 0.02345 | 849,046.00 |
23 Apr 2024 | 0.022752 | -0.000352 | -1.52% | 0.018525 | 0.024139 | 488,017.00 |
22 Apr 2024 | 0.023105 | 0.00052 | 2.30% | 0.022056 | 0.023765 | 1,453,886.00 |
21 Apr 2024 | 0.022585 | 0.001343 | 6.32% | 0.021101 | 0.023672 | 2,364,840.00 |
20 Apr 2024 | 0.021242 | 0.000295 | 1.41% | 0.018857 | 0.022327 | 1,954,825.00 |
19 Apr 2024 | 0.020947 | 0.001235 | 6.27% | 0.019053 | 0.021049 | 4,332,957.00 |
18 Apr 2024 | 0.019712 | -0.000285 | -1.43% | 0.018343 | 0.020249 | 3,123,217.00 |
17 Apr 2024 | 0.019997 | 0.000127 | 0.64% | 0.019041 | 0.020588 | 2,721,291.00 |
16 Apr 2024 | 0.01987 | -0.000762 | -3.69% | 0.018525 | 0.022486 | 12,432,726.00 |
15 Apr 2024 | 0.020632 | 0.000591 | 2.95% | 0.018525 | 0.020711 | 6,165,393.00 |
14 Apr 2024 | 0.020041 | -0.004342 | -17.81% | 0.017732 | 0.024119 | 23,914,262.00 |
13 Apr 2024 | 0.024383 | -0.003525 | -12.63% | 0.022483 | 0.03071 | 18,519,164.00 |
12 Apr 2024 | 0.027908 | 0.000919 | 3.41% | 0.025959 | 0.030964 | 14,738,153.00 |
11 Apr 2024 | 0.026989 | 0.000808 | 3.08% | 0.024921 | 0.029067 | 10,522,210.00 |
10 Apr 2024 | 0.026181 | -0.000371 | -1.40% | 0.025375 | 0.027362 | 2,754,764.00 |
09 Apr 2024 | 0.026552 | 0.001933 | 7.85% | 0.022274 | 0.026703 | 3,329,060.00 |
08 Apr 2024 | 0.024619 | 0.001265 | 5.42% | 0.022779 | 0.02486 | 1,660,980.00 |
07 Apr 2024 | 0.023353 | 0.000298 | 1.29% | 0.022912 | 0.024135 | 941,742.00 |
06 Apr 2024 | 0.023055 | -0.000756 | -3.18% | 0.022576 | 0.024447 | 2,272,832.00 |
05 Apr 2024 | 0.023811 | 0.000808 | 3.51% | 0.022274 | 0.02504 | 1,185,204.00 |
04 Apr 2024 | 0.023003 | -0.000438 | -1.87% | 0.022124 | 0.024386 | 4,752,022.00 |
03 Apr 2024 | 0.023441 | -0.002699 | -10.33% | 0.02291 | 0.02608 | 4,274,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions