We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLUST | Crypto | 19,936,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.23% | 0.685 | 0.685 | 0.6859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7154 | 0.6701 | 0.6869 | 0.6866 | 0.121600 - 2.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:26:50 | 7.28 | 0.685 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,880.09 | 63,748.84 | CELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.6866 | -0.0509 | -6.90% | 0.6541 | 0.7733 | 102,837.00 |
10 May 2024 | 0.7375 | -0.0346 | -4.48% | 0.6762 | 0.8135 | 105,123.00 |
09 May 2024 | 0.7721 | -0.004602 | -0.59% | 0.7374 | 0.8074 | 72,400.00 |
08 May 2024 | 0.776702 | -0.030898 | -3.83% | 0.698702 | 0.8164 | 74,194.00 |
07 May 2024 | 0.8076 | -0.0428 | -5.03% | 0.7685 | 0.8536 | 45,298.00 |
06 May 2024 | 0.8504 | 0.0694 | 8.89% | 0.7614 | 0.9419 | 98,606.00 |
05 May 2024 | 0.781 | 0.0548 | 7.55% | 0.7064 | 0.8128 | 58,048.00 |
04 May 2024 | 0.7262 | 0.0724 | 11.07% | 0.6521 | 0.7575 | 67,226.00 |
03 May 2024 | 0.6538 | 0.0112 | 1.74% | 0.6268 | 0.6601 | 103,627.00 |
02 May 2024 | 0.6426 | -0.0312 | -4.63% | 0.5712 | 0.6867 | 132,638.00 |
01 May 2024 | 0.6738 | -0.0443 | -6.17% | 0.624188 | 0.800 | 83,863.00 |
30 Apr 2024 | 0.7181 | -0.0611 | -7.84% | 0.6913 | 0.7789 | 105,581.00 |
29 Apr 2024 | 0.7792 | 0.01479 | 1.93% | 0.767 | 0.8207 | 51,767.00 |
28 Apr 2024 | 0.76441 | -0.01939 | -2.47% | 0.734957 | 0.817993 | 70,932.00 |
27 Apr 2024 | 0.7838 | -0.0228 | -2.83% | 0.7605 | 0.8084 | 59,551.00 |
26 Apr 2024 | 0.8066 | 0.0194 | 2.46% | 0.7464 | 0.8084 | 98,081.00 |
25 Apr 2024 | 0.7872 | -0.117 | -12.94% | 0.7366 | 0.9108 | 131,387.00 |
24 Apr 2024 | 0.9042 | -0.039309 | -4.17% | 0.8788 | 0.9714 | 74,830.00 |
23 Apr 2024 | 0.943509 | 0.010309 | 1.10% | 0.8991 | 0.9782 | 54,587.00 |
22 Apr 2024 | 0.9332 | 0.053961 | 6.14% | 0.8695 | 0.966256 | 45,948.00 |
21 Apr 2024 | 0.879239 | 0.016539 | 1.92% | 0.8347 | 0.8912 | 57,181.00 |
20 Apr 2024 | 0.8627 | 0.0502 | 6.18% | 0.7613 | 0.8814 | 82,453.00 |
19 Apr 2024 | 0.8125 | 0.0246 | 3.12% | 0.7627 | 0.844188 | 96,772.00 |
18 Apr 2024 | 0.7879 | -0.0402 | -4.85% | 0.751 | 0.851399 | 97,044.00 |
17 Apr 2024 | 0.8281 | 0.011886 | 1.46% | 0.733975 | 0.860 | 155,201.00 |
16 Apr 2024 | 0.816214 | -0.094486 | -10.38% | 0.8057 | 1.05 | 135,271.00 |
15 Apr 2024 | 0.9107 | 0.0775 | 9.30% | 0.7822 | 0.9179 | 86,806.00 |
14 Apr 2024 | 0.8332 | -0.109867 | -11.65% | 0.78012 | 0.9694 | 95,541.00 |
13 Apr 2024 | 0.943067 | -0.126933 | -11.86% | 0.918 | 1.11 | 113,044.00 |
12 Apr 2024 | 1.07 | -0.040 | -3.60% | 1.03 | 1.13 | 80,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions