We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLUSD | Crypto | 19,444,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008231 | -1.20% | 0.675318 | 0.671807 | 0.682633 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.685575 | 0.662191 | 0.683679 | 0.68355 | 0.123249 - 2.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:01:05 | 13.62 | 0.674665 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,186.32 | 13,630.95 | CELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.682571 | -0.0043 | -0.63% | 0.671478 | 0.706769 | 14,843.00 |
11 May 2024 | 0.686871 | -0.045436 | -6.20% | 0.643371 | 0.770731 | 24,186.00 |
10 May 2024 | 0.732307 | -0.04241 | -5.47% | 0.678195 | 0.793617 | 17,548.00 |
09 May 2024 | 0.774717 | -0.000654 | -0.08% | 0.737192 | 0.801774 | 21,477.00 |
08 May 2024 | 0.77537 | -0.028917 | -3.60% | 0.746356 | 0.812086 | 25,315.00 |
07 May 2024 | 0.804288 | -0.042329 | -5.00% | 0.649354 | 0.853541 | 50,654.00 |
06 May 2024 | 0.846617 | 0.064283 | 8.22% | 0.7679 | 0.90519 | 18,758.00 |
05 May 2024 | 0.782334 | 0.058482 | 8.08% | 0.70688 | 0.782334 | 16,982.00 |
04 May 2024 | 0.723852 | 0.071856 | 11.02% | 0.649354 | 0.746057 | 15,049.00 |
03 May 2024 | 0.651997 | 0.012007 | 1.88% | 0.6334 | 0.663713 | 22,904.00 |
02 May 2024 | 0.63999 | -0.028705 | -4.29% | 0.606772 | 0.682336 | 22,247.00 |
01 May 2024 | 0.668696 | -0.046715 | -6.53% | 0.622855 | 0.788066 | 16,239.00 |
30 Apr 2024 | 0.715411 | -0.066664 | -8.52% | 0.698986 | 0.850992 | 54,150.00 |
29 Apr 2024 | 0.782075 | 0.014256 | 1.86% | 0.766625 | 0.819064 | 13,057.00 |
28 Apr 2024 | 0.767819 | -0.014284 | -1.83% | 0.745182 | 0.815894 | 13,846.00 |
27 Apr 2024 | 0.782103 | -0.02332 | -2.90% | 0.775521 | 0.80838 | 13,141.00 |
26 Apr 2024 | 0.805422 | 0.020757 | 2.65% | 0.747534 | 0.80656 | 12,938.00 |
25 Apr 2024 | 0.784665 | -0.122474 | -13.50% | 0.762978 | 0.909346 | 13,934.00 |
24 Apr 2024 | 0.90714 | -0.02342 | -2.52% | 0.895906 | 0.958038 | 12,355.00 |
23 Apr 2024 | 0.93056 | -0.001498 | -0.16% | 0.759135 | 0.967356 | 52,798.00 |
22 Apr 2024 | 0.932058 | 0.061265 | 7.04% | 0.873893 | 0.941704 | 10,852.00 |
21 Apr 2024 | 0.870793 | 0.003981 | 0.46% | 0.844424 | 0.883162 | 11,005.00 |
20 Apr 2024 | 0.866812 | 0.059902 | 7.42% | 0.759135 | 0.881339 | 12,655.00 |
19 Apr 2024 | 0.806909 | 0.019804 | 2.52% | 0.776972 | 0.826666 | 12,453.00 |
18 Apr 2024 | 0.787106 | -0.038808 | -4.70% | 0.749143 | 0.85343 | 12,747.00 |
17 Apr 2024 | 0.825913 | 0.009236 | 1.13% | 0.755117 | 0.849816 | 14,840.00 |
16 Apr 2024 | 0.816678 | -0.09282 | -10.21% | 0.811503 | 1.02 | 56,035.00 |
15 Apr 2024 | 0.909497 | 0.07457 | 8.93% | 0.796572 | 0.918188 | 12,309.00 |
14 Apr 2024 | 0.834927 | -0.105986 | -11.26% | 0.792687 | 0.95678 | 11,190.00 |
13 Apr 2024 | 0.940913 | -0.134062 | -12.47% | 0.932868 | 1.11 | 9,735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions