We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLETH | Crypto | 21,106,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -1.55% | 0.000191 | 0.00019 | 0.000192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.00019 | 0.000193 | 0.000194 | 0.000076 - 0.002080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:32:35 | 7.88 | 0.000191 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.946943 | 4,925.81 | CELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000194 | 0.000018 | 10.27% | 0.000174 | 0.000195 | 53,047.00 |
05 Jun 2024 | 0.000175 | -0.00000500 | -2.77% | 0.000173 | 0.000182 | 12,043.00 |
04 Jun 2024 | 0.00018 | -0.00000050 | -0.28% | 0.000169 | 0.000182 | 18,484.00 |
03 Jun 2024 | 0.000181 | 0.00000200 | 1.12% | 0.000178 | 0.000188 | 14,701.00 |
02 Jun 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000175 | 0.000185 | 20,160.00 |
01 Jun 2024 | 0.000185 | 0.00000500 | 2.79% | 0.000176 | 0.000197 | 15,586.00 |
31 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000173 | 0.000186 | 14,995.00 |
30 May 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000177 | 0.00019 | 26,133.00 |
29 May 2024 | 0.000187 | -0.00000800 | -4.10% | 0.000179 | 0.000198 | 28,952.00 |
28 May 2024 | 0.000195 | -0.00000900 | -4.41% | 0.000191 | 0.000207 | 58,261.00 |
27 May 2024 | 0.000204 | -0.00000700 | -3.31% | 0.000201 | 0.000212 | 13,063.00 |
26 May 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000199 | 0.000213 | 14,197.00 |
25 May 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000189 | 0.000215 | 14,037.00 |
24 May 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000193 | 0.000211 | 13,334.00 |
23 May 2024 | 0.000209 | -0.000011 | -4.99% | 0.000206 | 0.000226 | 19,871.00 |
22 May 2024 | 0.00022 | -0.000014 | -5.97% | 0.000218 | 0.000233 | 13,232.00 |
21 May 2024 | 0.000235 | -0.00000600 | -2.50% | 0.000222 | 0.000248 | 53,854.00 |
20 May 2024 | 0.00024 | -0.000015 | -5.88% | 0.000239 | 0.000262 | 32,725.00 |
19 May 2024 | 0.000255 | 0.000024 | 10.37% | 0.000238 | 0.00027 | 17,362.00 |
18 May 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000216 | 0.000238 | 21,164.00 |
17 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000242 | 18,109.00 |
16 May 2024 | 0.000233 | -0.00000500 | -2.10% | 0.00023 | 0.000249 | 29,294.00 |
15 May 2024 | 0.000238 | 0.00001 | 4.38% | 0.000225 | 0.000238 | 17,793.00 |
14 May 2024 | 0.000228 | -0.00000100 | -0.44% | 0.000217 | 0.000236 | 59,342.00 |
13 May 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000222 | 0.000239 | 16,104.00 |
12 May 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000228 | 0.000242 | 16,004.00 |
11 May 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000223 | 0.000253 | 24,186.00 |
10 May 2024 | 0.000241 | -0.000019 | -7.30% | 0.000229 | 0.000268 | 17,548.00 |
09 May 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000247 | 0.000269 | 21,751.00 |
08 May 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000228 | 0.000265 | 25,315.00 |
07 May 2024 | 0.000262 | -0.00000800 | -2.96% | 0.000254 | 0.000271 | 50,654.00 |
06 May 2024 | 0.00027 | 0.000019 | 7.57% | 0.000249 | 0.000299 | 18,758.00 |
05 May 2024 | 0.000251 | 0.000018 | 7.72% | 0.000226 | 0.000252 | 16,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions