We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKUST | Crypto | 10,198,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 2.69% | 0.0534 | 0.05334 | 0.05342 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05392 | 0.05129 | 0.0522 | 0.052 | 0.033300 - 0.115570 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:16:33 | 100.55 | 0.05335 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
269,819.67 | 5,144,988.83 | CEEK | CEEKEUR | CEEKGBP | CEEKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0518 | -0.00089 | -1.69% | 0.05046 | 0.05367 | 9,111,981.00 |
16 May 2024 | 0.05269 | 0.00259 | 5.17% | 0.04961 | 0.05338 | 7,277,667.00 |
15 May 2024 | 0.0501 | -0.0011 | -2.15% | 0.04975 | 0.05183 | 5,250,798.00 |
14 May 2024 | 0.0512 | -0.0006 | -1.16% | 0.05009 | 0.05336 | 9,108,976.00 |
13 May 2024 | 0.0518 | 0.00025 | 0.48% | 0.05121 | 0.05285 | 3,900,115.00 |
12 May 2024 | 0.05155 | -0.00045 | -0.87% | 0.0511 | 0.05407 | 6,053,684.00 |
11 May 2024 | 0.052 | -0.00112 | -2.11% | 0.05073 | 0.05433 | 4,250,529.00 |
10 May 2024 | 0.05312 | 0.00125 | 2.41% | 0.05082 | 0.05453 | 5,871,331.00 |
09 May 2024 | 0.05187 | -0.0009 | -1.71% | 0.05094 | 0.05359 | 5,398,174.00 |
08 May 2024 | 0.05277 | -0.00173 | -3.17% | 0.05161 | 0.05675 | 4,042,172.00 |
07 May 2024 | 0.0545 | -0.00225 | -3.96% | 0.0545 | 0.05809 | 10,013,737.00 |
06 May 2024 | 0.05675 | -0.00085 | -1.48% | 0.0548 | 0.05925 | 6,312,880.00 |
05 May 2024 | 0.0576 | 0.00189 | 3.39% | 0.05542 | 0.05922 | 6,222,499.00 |
04 May 2024 | 0.05571 | 0.00321 | 6.11% | 0.0514 | 0.059 | 12,393,689.00 |
03 May 2024 | 0.0525 | 0.00081 | 1.57% | 0.05046 | 0.05304 | 8,849,993.00 |
02 May 2024 | 0.05169 | 0.00093 | 1.83% | 0.04792 | 0.05199 | 6,048,389.00 |
01 May 2024 | 0.05076 | -0.00233 | -4.39% | 0.049 | 0.05455 | 5,459,156.00 |
30 Apr 2024 | 0.05309 | -0.00149 | -2.73% | 0.0515 | 0.05494 | 13,692,138.00 |
29 Apr 2024 | 0.05458 | -0.00025 | -0.46% | 0.05415 | 0.05701 | 4,550,616.00 |
28 Apr 2024 | 0.05483 | -0.00055 | -0.99% | 0.05283 | 0.0572 | 6,856,515.00 |
27 Apr 2024 | 0.05538 | -0.00154 | -2.71% | 0.05497 | 0.05778 | 5,727,370.00 |
26 Apr 2024 | 0.05692 | -0.0008 | -1.39% | 0.05481 | 0.0599 | 3,422,638.00 |
25 Apr 2024 | 0.05772 | -0.0022 | -3.67% | 0.05557 | 0.06268 | 10,942,908.00 |
24 Apr 2024 | 0.05992 | -0.00148 | -2.41% | 0.05931 | 0.06222 | 6,979,917.00 |
23 Apr 2024 | 0.0614 | 0.00029 | 0.47% | 0.05999 | 0.06409 | 7,555,388.00 |
22 Apr 2024 | 0.06111 | -0.00172 | -2.74% | 0.0584 | 0.06456 | 8,059,061.00 |
21 Apr 2024 | 0.06283 | 0.00538 | 9.36% | 0.05671 | 0.06357 | 6,849,719.00 |
20 Apr 2024 | 0.05745 | -0.00049 | -0.85% | 0.05505 | 0.05978 | 10,499,799.00 |
19 Apr 2024 | 0.05794 | 0.00128 | 2.26% | 0.05502 | 0.06473 | 13,411,769.00 |
18 Apr 2024 | 0.05666 | 0.00082 | 1.47% | 0.05339 | 0.06116 | 17,662,084.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions