We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoDezireCash | CDZCUSD | Crypto | 76,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000099 | -0.68% | 0.014628 | 69,657,500.00 | 14,775.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014765 | 0.014539 | 0.014728 | 0.014728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:14:43 | 0.00000000 | 0.230019 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.014736 | -0.000254 | -1.69% | 0.014538 | 0.015085 | 0.00 |
21 May 2024 | 0.01499 | 0.001082 | 7.78% | 0.012836 | 0.015015 | 0.00 |
20 May 2024 | 0.013908 | -0.000164 | -1.17% | 0.013852 | 0.01421 | 0.00 |
19 May 2024 | 0.014072 | 0.000012 | 0.09% | 0.014 | 0.014151 | 0.00 |
18 May 2024 | 0.01406 | 0.000353 | 2.57% | 0.013684 | 0.014167 | 0.00 |
17 May 2024 | 0.013707 | -0.000223 | -1.60% | 0.013567 | 0.014006 | 0.00 |
16 May 2024 | 0.01393 | 0.001 | 7.74% | 0.012878 | 0.013947 | 0.00 |
15 May 2024 | 0.01293 | -0.000275 | -2.08% | 0.012834 | 0.013247 | 0.00 |
14 May 2024 | 0.013205 | 0.000295 | 2.29% | 0.012354 | 0.013324 | 0.00 |
13 May 2024 | 0.01291 | 0.000144 | 1.13% | 0.012729 | 0.012977 | 0.00 |
12 May 2024 | 0.012765 | -0.00003 | -0.23% | 0.012705 | 0.012902 | 0.00 |
11 May 2024 | 0.012795 | -0.00044 | -3.32% | 0.012651 | 0.013329 | 0.00 |
10 May 2024 | 0.013235 | 0.000391 | 3.05% | 0.012738 | 0.01331 | 0.00 |
09 May 2024 | 0.012844 | -0.000277 | -2.11% | 0.012784 | 0.013232 | 0.00 |
08 May 2024 | 0.013121 | -0.000148 | -1.12% | 0.013076 | 0.013518 | 0.00 |
07 May 2024 | 0.013269 | -0.000172 | -1.28% | 0.012354 | 0.013709 | 0.00 |
06 May 2024 | 0.013441 | 0.000026 | 0.19% | 0.013222 | 0.01356 | 0.00 |
05 May 2024 | 0.013415 | 0.000199 | 1.51% | 0.013143 | 0.013531 | 0.00 |
04 May 2024 | 0.013216 | 0.000794 | 6.39% | 0.012354 | 0.013301 | 0.00 |
03 May 2024 | 0.012422 | 0.000149 | 1.21% | 0.011951 | 0.012518 | 0.00 |
02 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.011868 | 0.012744 | 0.00 |
01 May 2024 | 0.012777 | -0.000628 | -4.68% | 0.012411 | 0.013583 | 0.00 |
30 Apr 2024 | 0.013405 | 0.000175 | 1.33% | 0.012981 | 0.013784 | 0.00 |
29 Apr 2024 | 0.01323 | -0.000097 | -0.73% | 0.01318 | 0.013497 | 0.00 |
28 Apr 2024 | 0.013327 | -0.00007 | -0.52% | 0.013126 | 0.013418 | 0.00 |
27 Apr 2024 | 0.013397 | -0.000145 | -1.07% | 0.013304 | 0.013602 | 0.00 |
26 Apr 2024 | 0.013542 | 0.00006 | 0.45% | 0.013187 | 0.013704 | 0.00 |
25 Apr 2024 | 0.013482 | -0.000459 | -3.29% | 0.013349 | 0.014086 | 0.00 |
24 Apr 2024 | 0.013941 | -0.000103 | -0.73% | 0.013832 | 0.014111 | 0.00 |
23 Apr 2024 | 0.014043 | 0.000395 | 2.90% | 0.013582 | 0.014122 | 0.00 |
22 Apr 2024 | 0.013648 | 0.000016 | 0.12% | 0.013498 | 0.013795 | 0.00 |
21 Apr 2024 | 0.013632 | 0.000181 | 1.35% | 0.013283 | 0.013744 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions