We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoDezireCash | CDZCGBP | Crypto | 71,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 0.57% | 0.010782 | 51,342,260.00 | 10,890.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099456 | 0.010782 | 0.085737 | 0.01072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010782 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.010725 | 0.000038 | 0.36% | 0.010545 | 0.010807 | 0.00 |
05 May 2024 | 0.010687 | 0.000142 | 1.35% | 0.010486 | 0.010773 | 0.00 |
04 May 2024 | 0.010544 | 0.000637 | 6.42% | 0.009853 | 0.01061 | 0.00 |
03 May 2024 | 0.009908 | 0.00012 | 1.23% | 0.009561 | 0.009999 | 0.00 |
02 May 2024 | 0.009787 | -0.000403 | -3.95% | 0.009517 | 0.010216 | 0.00 |
01 May 2024 | 0.01019 | -0.000482 | -4.52% | 0.009964 | 0.010819 | 0.00 |
30 Apr 2024 | 0.010673 | 0.0001 | 0.95% | 0.010383 | 0.099456 | 0.00 |
29 Apr 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010534 | 0.010726 | 0.00 |
28 Apr 2024 | 0.010582 | -0.000139 | -1.30% | 0.010511 | 0.010741 | 0.00 |
27 Apr 2024 | 0.010721 | -0.000104 | -0.96% | 0.010655 | 0.010877 | 0.00 |
26 Apr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010582 | 0.010949 | 0.00 |
25 Apr 2024 | 0.010832 | -0.000366 | -3.27% | 0.01073 | 0.011306 | 0.00 |
24 Apr 2024 | 0.011198 | -0.000178 | -1.56% | 0.011144 | 0.011419 | 0.00 |
23 Apr 2024 | 0.011376 | 0.000349 | 3.16% | 0.011197 | 0.099456 | 0.00 |
22 Apr 2024 | 0.011027 | -0.00000200 | -0.02% | 0.010932 | 0.011167 | 0.00 |
21 Apr 2024 | 0.01103 | 0.00015 | 1.38% | 0.010749 | 0.01112 | 0.00 |
20 Apr 2024 | 0.01088 | 0.000151 | 1.41% | 0.010154 | 0.011047 | 0.00 |
19 Apr 2024 | 0.010729 | 0.00038 | 3.68% | 0.010243 | 0.01081 | 0.00 |
18 Apr 2024 | 0.010349 | -0.000419 | -3.89% | 0.010102 | 0.010892 | 0.00 |
17 Apr 2024 | 0.010768 | 0.000068 | 0.64% | 0.010441 | 0.010856 | 0.00 |
16 Apr 2024 | 0.010699 | -0.00041 | -3.69% | 0.010567 | 0.099456 | 0.00 |
15 Apr 2024 | 0.01111 | 0.000034 | 0.31% | 0.010642 | 0.011152 | 0.00 |
14 Apr 2024 | 0.011075 | -0.000304 | -2.67% | 0.010535 | 0.011515 | 0.00 |
13 Apr 2024 | 0.011379 | -0.000343 | -2.93% | 0.01116 | 0.011943 | 0.00 |
12 Apr 2024 | 0.011721 | -0.000086 | -0.73% | 0.01166 | 0.011918 | 0.00 |
11 Apr 2024 | 0.011808 | 0.000353 | 3.08% | 0.011276 | 0.011894 | 0.00 |
10 Apr 2024 | 0.011454 | -0.000409 | -3.45% | 0.011327 | 0.01186 | 0.00 |
09 Apr 2024 | 0.011864 | 0.000375 | 3.26% | 0.011537 | 0.099456 | 0.00 |
08 Apr 2024 | 0.011489 | 0.000084 | 0.74% | 0.011389 | 0.011601 | 0.00 |
07 Apr 2024 | 0.011405 | 0.000146 | 1.29% | 0.011189 | 0.011523 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions