We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Commodity Ad Network | CDXEUR | Crypto | 6,427,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 0.56% | 0.049893 | 0.01774 | 0.07484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050318 | 0.049378 | 0.049617 | 0.049614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:22:48 | 0.00000000 | 0.000677 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.049629 | 0.000567 | 1.16% | 0.04789 | 0.050002 | 0.00 |
02 May 2024 | 0.049062 | -0.002317 | -4.51% | 0.047791 | 0.05126 | 0.00 |
01 May 2024 | 0.051379 | -0.002214 | -4.13% | 0.049972 | 0.054294 | 0.00 |
30 Apr 2024 | 0.053593 | 0.000618 | 1.17% | 0.050681 | 0.053858 | 0.00 |
29 Apr 2024 | 0.052975 | -0.000437 | -0.82% | 0.052852 | 0.054117 | 0.00 |
28 Apr 2024 | 0.053412 | -0.000305 | -0.57% | 0.052675 | 0.053733 | 0.00 |
27 Apr 2024 | 0.053716 | -0.000408 | -0.75% | 0.053366 | 0.054444 | 0.00 |
26 Apr 2024 | 0.054124 | 0.000012 | 0.02% | 0.052884 | 0.054754 | 0.00 |
25 Apr 2024 | 0.054113 | -0.001719 | -3.08% | 0.053511 | 0.056407 | 0.00 |
24 Apr 2024 | 0.055832 | -0.00067 | -1.19% | 0.055539 | 0.05673 | 0.00 |
23 Apr 2024 | 0.056502 | 0.001517 | 2.76% | 0.021205 | 0.056792 | 0.00 |
22 Apr 2024 | 0.054985 | 0.000061 | 0.11% | 0.054364 | 0.055623 | 0.00 |
21 Apr 2024 | 0.054924 | 0.000769 | 1.42% | 0.053406 | 0.055333 | 0.00 |
20 Apr 2024 | 0.054155 | 0.000428 | 0.80% | 0.050879 | 0.055325 | 0.00 |
19 Apr 2024 | 0.053726 | 0.00193 | 3.73% | 0.051296 | 0.054076 | 0.00 |
18 Apr 2024 | 0.051797 | -0.002207 | -4.09% | 0.050548 | 0.054654 | 0.00 |
17 Apr 2024 | 0.054004 | 0.000271 | 0.50% | 0.05231 | 0.05446 | 0.00 |
16 Apr 2024 | 0.053733 | -0.001826 | -3.29% | 0.050681 | 0.056527 | 0.00 |
15 Apr 2024 | 0.055559 | 0.000063 | 0.11% | 0.053068 | 0.056706 | 0.00 |
14 Apr 2024 | 0.055496 | -0.00146 | -2.56% | 0.052753 | 0.05789 | 0.00 |
13 Apr 2024 | 0.056956 | -0.001829 | -3.11% | 0.055749 | 0.059881 | 0.00 |
12 Apr 2024 | 0.058785 | -0.000312 | -0.53% | 0.058419 | 0.059665 | 0.00 |
11 Apr 2024 | 0.059097 | 0.001694 | 2.95% | 0.05629 | 0.059541 | 0.00 |
10 Apr 2024 | 0.057404 | -0.001901 | -3.21% | 0.056683 | 0.059394 | 0.00 |
09 Apr 2024 | 0.059305 | 0.001606 | 2.78% | 0.050681 | 0.060346 | 0.00 |
08 Apr 2024 | 0.057699 | 0.000366 | 0.64% | 0.057235 | 0.058372 | 0.00 |
07 Apr 2024 | 0.057333 | 0.000835 | 1.48% | 0.056068 | 0.05783 | 0.00 |
06 Apr 2024 | 0.056498 | -0.000371 | -0.65% | 0.055039 | 0.057082 | 0.00 |
05 Apr 2024 | 0.056868 | 0.001873 | 3.41% | 0.054125 | 0.057394 | 0.00 |
04 Apr 2024 | 0.054996 | 0.000212 | 0.39% | 0.054061 | 0.055736 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions