We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTUSD | Crypto | 228,896,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024708 | 7.85% | 0.339579 | 8,314,931,560.00 | 0.361795 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.433296 | 0.187916 | 0.211641 | 0.314871 | 0.051779 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:09:51 | 6,136.96 | 0.338387 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.315152 | 0.064308 | 25.64% | 0.212326 | 0.339611 | 442,302.00 |
| 26 Apr 2024 | 0.250844 | -0.054748 | -17.92% | 0.213381 | 0.349926 | 404,433.00 |
| 25 Apr 2024 | 0.305592 | 0.001555 | 0.51% | 0.220662 | 0.350918 | 328,327.00 |
| 24 Apr 2024 | 0.304037 | -0.004912 | -1.59% | 0.221666 | 0.362015 | 365,308.00 |
| 23 Apr 2024 | 0.308948 | 0.071086 | 29.89% | 0.210004 | 0.365313 | 507,546.00 |
| 22 Apr 2024 | 0.237862 | -0.07437 | -23.82% | 0.214738 | 0.353574 | 399,763.00 |
| 21 Apr 2024 | 0.312232 | 0.001592 | 0.51% | 0.210004 | 0.352897 | 445,451.00 |
| 20 Apr 2024 | 0.310639 | 0.075636 | 32.19% | 0.201507 | 0.357903 | 454,486.00 |
| 19 Apr 2024 | 0.235003 | -0.101667 | -30.20% | 0.202758 | 0.470038 | 297,668.00 |
| 18 Apr 2024 | 0.336669 | -0.029723 | -8.11% | 0.211207 | 0.438274 | 362,826.00 |
| 17 Apr 2024 | 0.366393 | -0.066894 | -15.44% | 0.209067 | 0.549843 | 260,704.00 |
| 16 Apr 2024 | 0.433287 | 0.046432 | 12.00% | 0.226451 | 0.637949 | 423,148.00 |
| 15 Apr 2024 | 0.386856 | -0.054227 | -12.29% | 0.209791 | 0.561919 | 211,618.00 |
| 14 Apr 2024 | 0.441083 | -0.110717 | -20.06% | 0.221852 | 0.601651 | 229,864.00 |
| 13 Apr 2024 | 0.5518 | 0.027673 | 5.28% | 0.23243 | 0.622352 | 200,617.00 |
| 12 Apr 2024 | 0.524127 | -0.007168 | -1.35% | 0.233386 | 0.619015 | 390,636.00 |
| 11 Apr 2024 | 0.531295 | 0.028374 | 5.64% | 0.227323 | 0.608565 | 238,977.00 |
| 10 Apr 2024 | 0.502921 | -0.045657 | -8.32% | 0.180015 | 0.606522 | 385,045.00 |
| 09 Apr 2024 | 0.548578 | 0.022263 | 4.23% | 0.196218 | 0.637949 | 528,177.00 |
| 08 Apr 2024 | 0.526315 | -0.0405 | -7.15% | 0.17547 | 0.624719 | 247,688.00 |
| 07 Apr 2024 | 0.566815 | 0.12487 | 28.25% | 0.224869 | 0.603837 | 287,927.00 |
| 06 Apr 2024 | 0.441945 | -0.136501 | -23.60% | 0.226451 | 0.637949 | 301,054.00 |
| 05 Apr 2024 | 0.578447 | 0.169699 | 41.52% | 0.219325 | 0.649802 | 278,940.00 |
| 04 Apr 2024 | 0.408748 | -0.215185 | -34.49% | 0.214459 | 0.62855 | 226,186.00 |
| 03 Apr 2024 | 0.623933 | -0.033575 | -5.11% | 0.230244 | 0.678247 | 247,330.00 |
| 02 Apr 2024 | 0.657508 | 0.137953 | 26.55% | 0.301407 | 0.687316 | 371,185.00 |
| 01 Apr 2024 | 0.519555 | -0.044025 | -7.81% | 0.426667 | 0.679931 | 177,634.00 |
| 30 Mar 2024 | 0.56358 | 0.142091 | 33.71% | 0.23183 | 0.696723 | 223,071.00 |
| 29 Mar 2024 | 0.421488 | -0.089407 | -17.50% | 0.234578 | 0.705157 | 204,859.00 |
| 28 Mar 2024 | 0.510895 | 0.074729 | 17.13% | 0.230591 | 0.711043 | 222,778.00 |
| 27 Mar 2024 | 0.436166 | -0.750329 | -63.24% | 0.231984 | 1.09 | 183,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
