We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTGBP | Crypto | 183,129,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016259 | 8.10% | 0.216974 | 6,060,472,650.00 | 0.2637 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.224293 | 0.18675 | 0.201246 | 0.200716 | 0.041249 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:22:32 | 31,660.11 | 0.216507 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.201342 | 0.001417 | 0.71% | 0.160785 | 0.239597 | 377,916.00 |
01 May 2024 | 0.199926 | -0.127368 | -38.92% | 0.168485 | 0.343641 | 305,333.00 |
30 Apr 2024 | 0.327294 | -0.020599 | -5.92% | 0.171105 | 0.453824 | 463,480.00 |
29 Apr 2024 | 0.347893 | 0.078305 | 29.05% | 0.166992 | 0.356098 | 334,829.00 |
28 Apr 2024 | 0.269588 | 0.017395 | 6.90% | 0.150803 | 0.347148 | 265,103.00 |
27 Apr 2024 | 0.252193 | 0.051684 | 25.78% | 0.169931 | 0.271771 | 442,302.00 |
26 Apr 2024 | 0.200509 | -0.045022 | -18.34% | 0.171337 | 0.280744 | 404,433.00 |
25 Apr 2024 | 0.245531 | 0.001311 | 0.54% | 0.177239 | 0.282189 | 328,327.00 |
24 Apr 2024 | 0.24422 | -0.006055 | -2.42% | 0.179493 | 0.293584 | 365,308.00 |
23 Apr 2024 | 0.250275 | 0.058086 | 30.22% | 0.171105 | 0.453824 | 507,546.00 |
22 Apr 2024 | 0.192189 | -0.060442 | -23.92% | 0.173818 | 0.286121 | 399,763.00 |
21 Apr 2024 | 0.252631 | 0.001358 | 0.54% | 0.169938 | 0.28563 | 445,451.00 |
20 Apr 2024 | 0.251273 | 0.062238 | 32.92% | 0.163601 | 0.286431 | 454,486.00 |
19 Apr 2024 | 0.189035 | -0.081507 | -30.13% | 0.163765 | 0.376819 | 297,668.00 |
18 Apr 2024 | 0.270543 | -0.024283 | -8.24% | 0.17015 | 0.352149 | 362,826.00 |
17 Apr 2024 | 0.294826 | 0.021234 | 7.76% | 0.168486 | 0.441921 | 260,704.00 |
16 Apr 2024 | 0.273592 | -0.037475 | -12.05% | 0.171105 | 0.457774 | 407,368.00 |
15 Apr 2024 | 0.311067 | -0.049668 | -13.77% | 0.171105 | 0.45596 | 211,618.00 |
14 Apr 2024 | 0.360734 | -0.08466 | -19.01% | 0.179061 | 0.485971 | 229,864.00 |
13 Apr 2024 | 0.445395 | 0.027893 | 6.68% | 0.185687 | 0.499048 | 200,617.00 |
12 Apr 2024 | 0.417502 | -0.005882 | -1.39% | 0.185973 | 0.493384 | 390,636.00 |
11 Apr 2024 | 0.423384 | 0.026849 | 6.77% | 0.179769 | 0.479994 | 238,977.00 |
10 Apr 2024 | 0.396535 | -0.03564 | -8.25% | 0.142099 | 0.478346 | 385,045.00 |
09 Apr 2024 | 0.432174 | 0.017488 | 4.22% | 0.154605 | 0.513459 | 528,177.00 |
08 Apr 2024 | 0.414686 | -0.031744 | -7.11% | 0.138007 | 0.491468 | 247,688.00 |
07 Apr 2024 | 0.44643 | 0.097925 | 28.10% | 0.177504 | 0.476869 | 287,927.00 |
06 Apr 2024 | 0.348504 | -0.108768 | -23.79% | 0.17921 | 0.504177 | 301,054.00 |
05 Apr 2024 | 0.457273 | 0.134187 | 41.53% | 0.173401 | 0.513459 | 278,940.00 |
04 Apr 2024 | 0.323085 | -0.173333 | -34.92% | 0.170819 | 0.499921 | 226,186.00 |
03 Apr 2024 | 0.496419 | -0.026931 | -5.15% | 0.183335 | 0.540489 | 247,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions