We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ccore | CCOETH | Crypto | 3,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -15.61% | 0.00000227 | 85,000.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000341 | 0.00000227 | 0.00000269 | 0.00000269 | 0.00000072 - 0.00000603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:44:29 | 3,358.36 | 0.00000227 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000269 | -0.00000016 | -5.61% | 0.00000242 | 0.00000296 | 28,499.00 |
27 May 2024 | 0.00000285 | 0.00000053 | 22.84% | 0.00000224 | 0.00000357 | 18,741.00 |
26 May 2024 | 0.00000232 | -0.00000054 | -18.88% | 0.00000232 | 0.00000336 | 21,989.00 |
25 May 2024 | 0.00000286 | 0.00000060 | 26.55% | 0.00000223 | 0.00000330 | 12,720.00 |
24 May 2024 | 0.00000226 | -0.00000100 | -28.99% | 0.00000226 | 0.00000345 | 5,695.00 |
23 May 2024 | 0.00000345 | 0.00000100 | 42.02% | 0.00000232 | 0.00000345 | 4,573.00 |
22 May 2024 | 0.00000238 | -0.00000027 | -10.19% | 0.00000218 | 0.00000357 | 17,171.00 |
21 May 2024 | 0.00000265 | -0.00000016 | -5.69% | 0.00000265 | 0.00000342 | 22,449.00 |
20 May 2024 | 0.00000281 | -0.00000048 | -14.59% | 0.00000259 | 0.00000329 | 18,847.00 |
19 May 2024 | 0.00000329 | 0.00000044 | 15.44% | 0.00000239 | 0.00000348 | 12,777.00 |
18 May 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000279 | 0.00000340 | 11,600.00 |
17 May 2024 | 0.00000340 | 0.00000090 | 36.00% | 0.00000250 | 0.00000344 | 7,228.00 |
16 May 2024 | 0.00000250 | -0.00000063 | -20.13% | 0.00000237 | 0.00000313 | 15,375.00 |
15 May 2024 | 0.00000313 | -0.00000042 | -11.83% | 0.00000255 | 0.00000355 | 16,786.00 |
14 May 2024 | 0.00000355 | 0.00000100 | 45.05% | 0.00000213 | 0.00000355 | 31,281.00 |
13 May 2024 | 0.00000222 | -0.00000100 | -27.40% | 0.00000222 | 0.00000365 | 20,486.00 |
12 May 2024 | 0.00000365 | 0.00000025 | 7.35% | 0.00000251 | 0.00000365 | 26,004.00 |
11 May 2024 | 0.00000340 | 0.00000082 | 31.78% | 0.00000258 | 0.00000340 | 7,383.00 |
10 May 2024 | 0.00000258 | -0.00000096 | -27.12% | 0.00000258 | 0.00000354 | 8,610.00 |
09 May 2024 | 0.00000354 | 0.00000093 | 35.63% | 0.00000224 | 0.00000354 | 8,738.00 |
08 May 2024 | 0.00000261 | -0.00000086 | -24.78% | 0.00000260 | 0.00000347 | 9,808.00 |
07 May 2024 | 0.00000347 | 0.00000100 | 43.86% | 0.00000309 | 0.00000347 | 22,829.00 |
06 May 2024 | 0.00000228 | -0.00000098 | -30.06% | 0.00000228 | 0.00000326 | 13,874.00 |
05 May 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000235 | 0.00000326 | 19,099.00 |
04 May 2024 | 0.00000325 | 0.00000022 | 7.26% | 0.00000303 | 0.00000362 | 4,904.00 |
03 May 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000239 | 0.00000332 | 14,586.00 |
02 May 2024 | 0.00000314 | 0.00000051 | 19.39% | 0.00000263 | 0.00000314 | 11,136.00 |
01 May 2024 | 0.00000263 | 0.00000013 | 5.20% | 0.00000250 | 0.00000319 | 10,749.00 |
30 Apr 2024 | 0.00000250 | -0.00000200 | -49.38% | 0.00000250 | 0.00000417 | 27,225.00 |
29 Apr 2024 | 0.00000405 | 0.00000055 | 15.71% | 0.00000350 | 0.00000405 | 2,175.00 |
28 Apr 2024 | 0.00000350 | 0.00000086 | 32.58% | 0.00000213 | 0.00000391 | 10,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions