We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyClean Token | CCLUSD | Crypto | 24,379,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -1.00% | 0.006084 | 0.006084 | 0.066919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006177 | 0.006075 | 0.006149 | 0.006145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:55:51 | 0.00000000 | 0.000559 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.006148 | 0.000069 | 1.14% | 0.006061 | 0.00618 | 0.00 |
12 May 2024 | 0.006079 | -0.000014 | -0.23% | 0.00605 | 0.006144 | 0.00 |
11 May 2024 | 0.006093 | -0.000209 | -3.32% | 0.006024 | 0.006347 | 0.00 |
10 May 2024 | 0.006302 | 0.000186 | 3.05% | 0.006066 | 0.006338 | 0.00 |
09 May 2024 | 0.006116 | -0.000132 | -2.11% | 0.006088 | 0.006301 | 0.00 |
08 May 2024 | 0.006248 | -0.000071 | -1.12% | 0.006227 | 0.006437 | 0.00 |
07 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.005883 | 0.006528 | 0.00 |
06 May 2024 | 0.006401 | 0.000013 | 0.20% | 0.006296 | 0.006457 | 0.00 |
05 May 2024 | 0.006388 | 0.000095 | 1.51% | 0.006259 | 0.006444 | 0.00 |
04 May 2024 | 0.006293 | 0.000378 | 6.39% | 0.005883 | 0.006334 | 0.00 |
03 May 2024 | 0.005915 | 0.000071 | 1.21% | 0.005691 | 0.005961 | 0.00 |
02 May 2024 | 0.005844 | -0.00024 | -3.94% | 0.005652 | 0.006068 | 0.00 |
01 May 2024 | 0.006084 | -0.000299 | -4.68% | 0.00591 | 0.006468 | 0.00 |
30 Apr 2024 | 0.006383 | 0.000084 | 1.33% | 0.006181 | 0.006564 | 0.00 |
29 Apr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006276 | 0.006427 | 0.00 |
28 Apr 2024 | 0.006346 | -0.000034 | -0.53% | 0.00625 | 0.00639 | 0.00 |
27 Apr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006335 | 0.006477 | 0.00 |
26 Apr 2024 | 0.006448 | 0.000028 | 0.44% | 0.00628 | 0.006526 | 0.00 |
25 Apr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006357 | 0.006708 | 0.00 |
24 Apr 2024 | 0.006638 | -0.000049 | -0.73% | 0.006587 | 0.00672 | 0.00 |
23 Apr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006467 | 0.006725 | 0.00 |
22 Apr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006427 | 0.006569 | 0.00 |
21 Apr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006325 | 0.006545 | 0.00 |
20 Apr 2024 | 0.006405 | 0.000054 | 0.85% | 0.00596 | 0.00655 | 0.00 |
19 Apr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006085 | 0.006413 | 0.00 |
18 Apr 2024 | 0.006132 | -0.00024 | -3.77% | 0.005987 | 0.006446 | 0.00 |
17 Apr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006172 | 0.006428 | 0.00 |
16 Apr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006217 | 0.006685 | 0.00 |
15 Apr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006217 | 0.006585 | 0.00 |
14 Apr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00616 | 0.006794 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions