We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concordium | CCDUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.18% | 0.003804 | 0.0038 | 0.003804 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003811 | 0.003802 | 0.003811 | 0.003811 | 0.003392 - 0.009766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:15:42 | 46,871.77 | 0.003803 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,982.26 | 520,799.53 | CCD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003808 | 0.000143 | 3.90% | 0.003642 | 0.003838 | 20,853,539.00 |
| 20 May 2024 | 0.003665 | 0.000031 | 0.85% | 0.003586 | 0.003709 | 10,278,554.00 |
| 19 May 2024 | 0.003634 | 0.000072 | 2.02% | 0.003559 | 0.003662 | 8,542,741.00 |
| 18 May 2024 | 0.003562 | 0.000084 | 2.42% | 0.00344 | 0.003565 | 11,755,534.00 |
| 17 May 2024 | 0.003478 | 0.00000800 | 0.23% | 0.003434 | 0.003496 | 7,830,850.00 |
| 16 May 2024 | 0.00347 | -0.000184 | -5.04% | 0.003469 | 0.003657 | 6,384,813.00 |
| 15 May 2024 | 0.003654 | -0.000177 | -4.62% | 0.003633 | 0.00383 | 6,261,842.00 |
| 14 May 2024 | 0.003831 | 0.000212 | 5.86% | 0.003612 | 0.00507 | 22,716,286.00 |
| 13 May 2024 | 0.003619 | -0.000019 | -0.52% | 0.003531 | 0.003646 | 8,325,058.00 |
| 12 May 2024 | 0.003638 | -0.000233 | -6.02% | 0.003614 | 0.003869 | 3,782,550.00 |
| 11 May 2024 | 0.003871 | -0.000081 | -2.05% | 0.003847 | 0.00397 | 8,969,501.00 |
| 10 May 2024 | 0.003952 | 0.000536 | 15.69% | 0.003416 | 0.004011 | 11,747,290.00 |
| 09 May 2024 | 0.003416 | -0.000415 | -10.83% | 0.003392 | 0.00384 | 9,471,426.00 |
| 08 May 2024 | 0.003831 | -0.000202 | -5.01% | 0.003683 | 0.004033 | 10,442,606.00 |
| 07 May 2024 | 0.004033 | -0.000235 | -5.51% | 0.003947 | 0.004262 | 16,880,052.00 |
| 06 May 2024 | 0.004268 | -0.0001 | -2.29% | 0.004263 | 0.004403 | 8,115,043.00 |
| 05 May 2024 | 0.004368 | -0.00000500 | -0.11% | 0.004356 | 0.004406 | 11,111,872.00 |
| 04 May 2024 | 0.004373 | -0.000018 | -0.41% | 0.004283 | 0.004398 | 12,224,338.00 |
| 03 May 2024 | 0.004391 | -0.000014 | -0.32% | 0.004327 | 0.004486 | 9,491,573.00 |
| 02 May 2024 | 0.004405 | -0.000232 | -5.00% | 0.004396 | 0.004637 | 12,307,158.00 |
| 01 May 2024 | 0.004637 | -0.000104 | -2.19% | 0.004623 | 0.00475 | 11,227,695.00 |
| 30 Apr 2024 | 0.004741 | -0.000167 | -3.40% | 0.004736 | 0.00507 | 25,166,738.00 |
| 29 Apr 2024 | 0.004908 | -0.000123 | -2.44% | 0.004876 | 0.005041 | 7,460,259.00 |
| 28 Apr 2024 | 0.005031 | -0.000018 | -0.36% | 0.005001 | 0.00505 | 9,338,655.00 |
| 27 Apr 2024 | 0.005049 | 0.000146 | 2.98% | 0.004871 | 0.005152 | 8,376,705.00 |
| 26 Apr 2024 | 0.004903 | -0.00000100 | -0.02% | 0.004643 | 0.00491 | 5,368,258.00 |
| 25 Apr 2024 | 0.004904 | -0.000114 | -2.27% | 0.004891 | 0.005027 | 9,724,060.00 |
| 24 Apr 2024 | 0.005018 | -0.000082 | -1.61% | 0.005 | 0.005073 | 12,352,041.00 |
| 23 Apr 2024 | 0.0051 | 0.000062 | 1.23% | 0.005023 | 0.005159 | 21,774,872.00 |
| 22 Apr 2024 | 0.005038 | -0.000055 | -1.08% | 0.005024 | 0.005132 | 13,573,078.00 |
| 21 Apr 2024 | 0.005093 | -0.00000500 | -0.10% | 0.00504 | 0.005119 | 12,770,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
