We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptocurrency Top 10 Tokens Index | CC10USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
33.06 | 1.12% | 2,998.02 | 0.016328 | 0.016599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,006.97 | 2,943.71 | 2,966.22 | 2,964.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2,998.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CC10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2,963.90 | -45.22 | -1.50% | 2,930.83 | 3,028.39 | 0.00 |
08 May 2024 | 3,009.13 | -50.30 | -1.64% | 2,999.21 | 3,119.92 | 0.00 |
07 May 2024 | 3,059.42 | -66.79 | -2.14% | 1,792.03 | 3,197.02 | 0.00 |
06 May 2024 | 3,126.21 | 18.69 | 0.60% | 3,066.06 | 3,160.51 | 0.00 |
05 May 2024 | 3,107.52 | 11.51 | 0.37% | 3,087.19 | 3,156.67 | 0.00 |
04 May 2024 | 3,096.01 | 115.54 | 3.88% | 2,951.97 | 3,115.90 | 0.00 |
03 May 2024 | 2,980.47 | 9.94 | 0.33% | 2,887.23 | 3,003.46 | 0.00 |
02 May 2024 | 2,970.53 | -42.07 | -1.40% | 2,805.75 | 3,010.47 | 0.00 |
01 May 2024 | 3,012.60 | -193.08 | -6.02% | 2,909.03 | 3,239.13 | 0.00 |
30 Apr 2024 | 3,205.68 | -49.97 | -1.53% | 1,792.03 | 3,222.83 | 0.00 |
29 Apr 2024 | 3,255.65 | 11.94 | 0.37% | 3,238.66 | 3,337.01 | 0.00 |
28 Apr 2024 | 3,243.71 | 124.68 | 4.00% | 3,071.18 | 3,270.13 | 0.00 |
27 Apr 2024 | 3,119.02 | -28.78 | -0.91% | 3,094.46 | 3,156.40 | 0.00 |
26 Apr 2024 | 3,147.81 | 22.31 | 0.71% | 3,063.26 | 3,179.66 | 0.00 |
25 Apr 2024 | 3,125.50 | -83.94 | -2.62% | 3,094.75 | 3,282.07 | 0.00 |
24 Apr 2024 | 3,209.43 | 17.94 | 0.56% | 3,145.41 | 3,253.03 | 0.00 |
23 Apr 2024 | 3,191.50 | 53.16 | 1.69% | 1,792.03 | 3,220.31 | 0.00 |
22 Apr 2024 | 3,138.34 | -3.83 | -0.12% | 3,110.39 | 3,186.82 | 0.00 |
21 Apr 2024 | 3,142.17 | 83.01 | 2.71% | 3,012.10 | 3,161.91 | 0.00 |
20 Apr 2024 | 3,059.15 | 1.43 | 0.05% | 2,862.55 | 3,113.83 | 0.00 |
19 Apr 2024 | 3,057.73 | 84.09 | 2.83% | 2,948.41 | 3,085.13 | 0.00 |
18 Apr 2024 | 2,973.64 | -102.32 | -3.33% | 2,917.56 | 3,110.18 | 0.00 |
17 Apr 2024 | 3,075.96 | -16.43 | -0.53% | 2,990.96 | 3,114.93 | 0.00 |
16 Apr 2024 | 3,092.39 | -59.39 | -1.88% | 1,792.03 | 3,262.67 | 0.00 |
15 Apr 2024 | 3,151.79 | 132.48 | 4.39% | 2,906.03 | 3,161.90 | 0.00 |
14 Apr 2024 | 3,019.30 | -214.37 | -6.63% | 2,880.39 | 3,289.34 | 0.00 |
13 Apr 2024 | 3,233.68 | -263.06 | -7.52% | 3,122.09 | 3,541.95 | 0.00 |
12 Apr 2024 | 3,496.74 | -32.72 | -0.93% | 3,466.66 | 3,605.15 | 0.00 |
11 Apr 2024 | 3,529.46 | 30.78 | 0.88% | 3,407.23 | 3,546.48 | 0.00 |
10 Apr 2024 | 3,498.68 | -184.43 | -5.01% | 3,452.35 | 3,713.17 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions