We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Community Business Token | CBTTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000032 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000027 | 0.00000032 | 0.00000032 | 0.00000016 - 0.00000099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:40:59 | 20.00 | 0.00000032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.233794 | 865,900.00 | CBTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000027 | 0.00000032 | 526.00 |
| 27 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000027 | 0.00000032 | 6,242,578.00 |
| 26 Jun 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 20.00 |
| 25 Jun 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000027 | 0.00000032 | 4,033,002.00 |
| 24 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
| 23 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
| 22 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
| 21 Jun 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000033 | 50,477.00 |
| 20 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 1,195,000.00 |
| 19 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 8,738,445.00 |
| 18 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 6,240,858.00 |
| 17 Jun 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000028 | 0.00000033 | 393,614.00 |
| 16 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
| 15 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
| 14 Jun 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000033 | 1,886,832.00 |
| 13 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000033 | 27,319,903.00 |
| 12 Jun 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000028 | 0.00000033 | 768,368.00 |
| 11 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 6,240,535.00 |
| 10 Jun 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 20.00 |
| 09 Jun 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000033 | 3,316,532.00 |
| 08 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
| 07 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 320,000.00 |
| 06 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 6,240,625.00 |
| 05 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 5,746,997.00 |
| 04 Jun 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 268.00 |
| 03 Jun 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000030 | 0.00000035 | 10,456,027.00 |
| 02 Jun 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000032 | 0.00000035 | 780,666.00 |
| 01 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
| 31 May 2024 | 0.00000033 | 0.00000008 | 32.00% | 0.00000025 | 0.00000033 | 1,237,522.00 |
| 30 May 2024 | 0.00000025 | -0.00000008 | -24.24% | 0.00000025 | 0.00000033 | 1,901,749.00 |
| 29 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
