![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSNcommunitynet | CBSNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000135 | -1.90% | 0.006978 | 0.005783 | 0.00588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007149 | 0.006875 | 0.007123 | 0.007113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:21:35 | 0.00000000 | 0.004007 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBSN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.007117 | -0.000263 | -3.56% | 0.00702 | 0.007399 | 0.00 |
03 Jul 2024 | 0.00738 | -0.000046 | -0.62% | 0.007341 | 0.007473 | 0.00 |
02 Jul 2024 | 0.007426 | 0.00000600 | 0.08% | 0.007205 | 0.007578 | 0.00 |
01 Jul 2024 | 0.00742 | 0.000137 | 1.88% | 0.007237 | 0.007459 | 0.00 |
30 Jun 2024 | 0.007283 | -0.00000600 | -0.08% | 0.007273 | 0.007348 | 0.00 |
29 Jun 2024 | 0.007289 | -0.000148 | -1.99% | 0.007264 | 0.007521 | 0.00 |
28 Jun 2024 | 0.007437 | 0.000165 | 2.27% | 0.007264 | 0.007492 | 0.00 |
27 Jun 2024 | 0.007272 | -0.000059 | -0.80% | 0.007184 | 0.007399 | 0.00 |
26 Jun 2024 | 0.007331 | 0.000088 | 1.22% | 0.007205 | 0.007399 | 0.00 |
25 Jun 2024 | 0.007243 | -0.000143 | -1.94% | 0.006996 | 0.007408 | 0.00 |
24 Jun 2024 | 0.007385 | -0.000162 | -2.15% | 0.007364 | 0.007599 | 0.00 |
23 Jun 2024 | 0.007547 | -0.00005 | -0.66% | 0.00751 | 0.007602 | 0.00 |
22 Jun 2024 | 0.007598 | 0.00001 | 0.13% | 0.007444 | 0.007659 | 0.00 |
21 Jun 2024 | 0.007588 | -0.000085 | -1.11% | 0.007529 | 0.00781 | 0.00 |
20 Jun 2024 | 0.007672 | 0.000159 | 2.12% | 0.007484 | 0.007743 | 0.00 |
19 Jun 2024 | 0.007513 | -0.000055 | -0.73% | 0.007292 | 0.00759 | 0.00 |
18 Jun 2024 | 0.007568 | -0.00025 | -3.20% | 0.007499 | 0.007978 | 0.00 |
17 Jun 2024 | 0.007819 | 0.000118 | 1.54% | 0.007648 | 0.007884 | 0.00 |
16 Jun 2024 | 0.0077 | 0.000184 | 2.45% | 0.007501 | 0.007754 | 0.00 |
15 Jun 2024 | 0.007516 | 0.000017 | 0.23% | 0.007266 | 0.007618 | 0.00 |
14 Jun 2024 | 0.007499 | -0.000191 | -2.48% | 0.00741 | 0.007688 | 0.00 |
13 Jun 2024 | 0.00769 | 0.000132 | 1.75% | 0.007485 | 0.007891 | 0.00 |
12 Jun 2024 | 0.007558 | -0.000362 | -4.57% | 0.007418 | 0.007928 | 0.00 |
11 Jun 2024 | 0.007919 | -0.000082 | -1.02% | 0.007892 | 0.008013 | 0.00 |
10 Jun 2024 | 0.008001 | 0.000046 | 0.58% | 0.007921 | 0.00803 | 0.00 |
09 Jun 2024 | 0.007955 | 0.00000900 | 0.11% | 0.007925 | 0.008008 | 0.00 |
08 Jun 2024 | 0.007946 | -0.00029 | -3.52% | 0.007866 | 0.008292 | 0.00 |
07 Jun 2024 | 0.008236 | -0.000116 | -1.39% | 0.008132 | 0.008376 | 0.00 |
06 Jun 2024 | 0.008352 | 0.000115 | 1.40% | 0.008046 | 0.008395 | 0.00 |
05 Jun 2024 | 0.008236 | 0.000112 | 1.37% | 0.008083 | 0.008274 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions